Yapper Historical Data

YAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0000276
-0.08%
$27,338 $549
Jun 2, 7 AM $0.0000277
+0.30%
$27,380 $549
Jun 2, 6 AM $0.0000276
-0.48%
$27,338 $548
Jun 2, 5 AM $0.0000279
-0.36%
$27,591 $552
Jun 2, 4 AM $0.000028
-0.44%
$27,690 $556
Jun 2, 3 AM $0.0000281
+0.61%
$27,782 $559
Jun 2, 2 AM $0.0000277
-0.66%
$27,399 $555
Jun 2, 1 AM $0.0000281
+3.05%
$27,775 $554
Jun 2, 12 AM $0.0000276
-0.34%
$27,293 $555
Jun 1, 11 PM $0.0000277
+0.66%
$27,420 $536
Jun 1, 10 PM $0.0000274
-0.27%
$27,104 $533
Jun 1, 9 PM $0.0000275
-0.62%
$27,161 $536
Jun 1, 8 PM $0.0000275
-0.33%
$27,243 $539
Jun 1, 7 PM $0.0000275
-0.33%
$27,171 $539
Jun 1, 6 PM $0.0000264
-2.39%
$26,121 $537
Jun 1, 5 PM $0.0000269
+0.73%
$26,604 $106
Jun 1, 4 PM $0.0000265
-0.35%
$26,233 $105
Jun 1, 3 PM $0.0000266
-0.09%
$26,284 $104
Jun 1, 2 PM $0.0000266
-1.60%
$26,304 $104
Jun 1, 1 PM $0.0000271
-0.45%
$26,812 $73
Jun 1, 12 PM $0.0000271
+0.00%
$26,862 $73
Jun 1, 2 AM $0.0000278
+0.00%
$27,551 $4
Jun 1, 1 AM $0.0000279
-0.76%
$27,635 $4
Jun 1, 12 AM $0.000028
+0.66%
$27,751 $66
May 31, 11 PM $0.000028
+0.08%
$27,726 $66
May 31, 10 PM $0.000028
-2.42%
$27,664 $66
May 31, 9 PM $0.0000286
+0.27%
$28,268 $62
May 31, 8 PM $0.0000285
+0.23%
$28,167 $62
May 31, 7 PM $0.0000284
-0.11%
$28,148 $62
May 31, 6 PM $0.0000285
-0.27%
$28,150 $62
May 31, 5 PM $0.0000284
+0.11%
$28,126 $62
May 31, 4 PM $0.0000285
-0.37%
$28,179 $62
May 31, 3 PM $0.0000286
-0.03%
$28,278 $62
May 31, 2 PM $0.0000287
-0.63%
$28,379 $62
May 31, 1 PM $0.0000289
+0.11%
$28,593 $63
May 31, 12 PM $0.0000288
+0.06%
$28,536 $63
May 31, 11 AM $0.0000288
+0.24%
$28,524 $62
May 31, 10 AM $0.0000288
-0.31%
$28,516 $63
May 31, 9 AM $0.0000288
+0.13%
$28,526 $63
May 31, 8 AM $0.0000288
+0.19%
$28,543 $64
May 31, 7 AM $0.0000288
-0.18%
$28,536 $64
May 31, 6 AM $0.0000289
-0.12%
$28,590 $64
May 31, 5 AM $0.000029
-0.04%
$28,648 $64
May 23, 8 AM $0.0000286
-0.90%
$28,291 $3
May 23, 7 AM $0.0000293
-0.08%
$28,945 $41
May 23, 6 AM $0.0000294
+0.10%
$29,047 $42
May 23, 5 AM $0.0000294
+0.02%
$29,047 $42
May 23, 4 AM $0.0000294
+0.00%
$29,116 $42
May 23, 3 AM $0.0000294
+0.19%
$29,086 $42
May 23, 2 AM $0.0000293
-0.21%
$29,015 $42