Yapper Historical Data

YAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000304
+0.06%
$ 30,370 $ 713
Apr 1, 2 PM $ 0.0000303
+0.43%
$ 30,307 $ 708
Apr 1, 1 PM $ 0.0000304
+0.07%
$ 30,412 $ 704
Apr 1, 12 PM $ 0.0000305
+0.14%
$ 30,462 $ 709
Apr 1, 11 AM $ 0.0000305
+0.04%
$ 30,476 $ 710
Apr 1, 10 AM $ 0.0000304
+0.02%
$ 30,409 $ 711
Apr 1, 9 AM $ 0.0000305
-0.33%
$ 30,502 $ 722
Apr 1, 8 AM $ 0.0000306
-0.33%
$ 30,554 $ 727
Apr 1, 7 AM $ 0.0000336
+0.02%
$ 33,575 $ 728
Apr 1, 6 AM $ 0.0000335
+0.30%
$ 33,547 $ 13
Apr 1, 5 AM $ 0.0000333
+0.15%
$ 33,302 $ 13
Apr 1, 4 AM $ 0.0000332
+0.01%
$ 33,173 $ 13
Apr 1, 3 AM $ 0.0000331
+0.60%
$ 33,125 $ 13
Apr 1, 2 AM $ 0.0000329
-0.15%
$ 32,942 $ 13
Apr 1, 1 AM $ 0.0000331
+0.09%
$ 33,086 $ 13
Apr 1, 12 AM $ 0.0000331
+0.17%
$ 33,118 $ 687
Mar 31, 11 PM $ 0.000033
+0.20%
$ 32,990 $ 687
Mar 31, 10 PM $ 0.000033
+0.01%
$ 32,967 $ 684
Mar 31, 9 PM $ 0.0000329
-0.39%
$ 32,917 $ 685
Mar 31, 8 PM $ 0.0000331
+0.55%
$ 33,095 $ 686
Mar 31, 7 PM $ 0.0000329
-0.23%
$ 32,931 $ 684
Mar 31, 6 PM $ 0.000033
+0.70%
$ 33,015 $ 686
Mar 31, 5 PM $ 0.000033
+1.09%
$ 33,048 $ 681
Mar 31, 4 PM $ 0.0000323
+0.20%
$ 32,326 $ 679
Mar 31, 3 PM $ 0.0000324
+0.06%
$ 32,407 $ 670
Mar 31, 2 PM $ 0.0000327
+0.63%
$ 32,719 $ 673
Mar 31, 1 PM $ 0.0000322
-0.15%
$ 32,174 $ 675
Mar 31, 12 PM $ 0.000032
-0.40%
$ 32,047 $ 670
Mar 31, 11 AM $ 0.0000322
+0.26%
$ 32,210 $ 702
Mar 31, 10 AM $ 0.0000321
-4.52%
$ 32,144 $ 702
Mar 31, 9 AM $ 0.0000338
-0.54%
$ 33,770 $ 699
Mar 31, 8 AM $ 0.0000342
+0.02%
$ 34,179 $ 705
Mar 31, 7 AM $ 0.0000342
-0.39%
$ 34,169 $ 710
Mar 31, 6 AM $ 0.0000344
-0.26%
$ 34,358 $ 712
Mar 31, 5 AM $ 0.0000342
-0.29%
$ 34,236 $ 715
Mar 31, 4 AM $ 0.0000344
+0.28%
$ 34,433 $ 713
Mar 31, 3 AM $ 0.0000344
-0.30%
$ 34,434 $ 713
Mar 31, 2 AM $ 0.0000345
+0.15%
$ 34,544 $ 717
Mar 31, 1 AM $ 0.0000342
-6.82%
$ 34,155 $ 716
Mar 31, 12 AM $ 0.0000365
-0.09%
$ 36,455 $ 36
Mar 30, 11 PM $ 0.0000365
-0.65%
$ 36,460 $ 36
Mar 30, 10 PM $ 0.0000367
-0.46%
$ 36,728 $ 36
Mar 30, 9 PM $ 0.0000369
+0.74%
$ 36,903 $ 36
Mar 30, 8 PM $ 0.0000366
+0.52%
$ 36,621 $ 36
Mar 30, 7 PM $ 0.0000365
-0.49%
$ 36,526 $ 36
Mar 30, 6 PM $ 0.0000368
-0.37%
$ 36,780 $ 36
Mar 30, 5 PM $ 0.0000371
-0.42%
$ 37,144 $ 36
Mar 30, 4 PM $ 0.0000373
+0.00%
$ 37,310 $ 37
Mar 30, 11 AM $ 0.0000385
+0.00%
$ 38,501 $ 1
Mar 30, 10 AM $ 0.0000387
+0.00%
$ 38,654 $ 1