Yapper Historical Data

YAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000281
+3.05%
$ 27,775 $ 554
Jun 2, 12 AM $ 0.0000276
-0.34%
$ 27,293 $ 555
Jun 1, 11 PM $ 0.0000277
+0.66%
$ 27,420 $ 536
Jun 1, 10 PM $ 0.0000274
-0.27%
$ 27,104 $ 533
Jun 1, 9 PM $ 0.0000275
-0.62%
$ 27,161 $ 536
Jun 1, 8 PM $ 0.0000275
-0.33%
$ 27,243 $ 539
Jun 1, 7 PM $ 0.0000275
-0.33%
$ 27,171 $ 539
Jun 1, 6 PM $ 0.0000264
-2.39%
$ 26,121 $ 537
Jun 1, 5 PM $ 0.0000269
+0.73%
$ 26,604 $ 106
Jun 1, 4 PM $ 0.0000265
-0.35%
$ 26,233 $ 105
Jun 1, 3 PM $ 0.0000266
-0.09%
$ 26,284 $ 104
Jun 1, 2 PM $ 0.0000266
-1.60%
$ 26,304 $ 104
Jun 1, 1 PM $ 0.0000271
-0.45%
$ 26,812 $ 73
Jun 1, 12 PM $ 0.0000271
+0.00%
$ 26,862 $ 73
Jun 1, 2 AM $ 0.0000278
+0.00%
$ 27,551 $ 4
Jun 1, 1 AM $ 0.0000279
-0.76%
$ 27,635 $ 4
Jun 1, 12 AM $ 0.000028
+0.66%
$ 27,751 $ 66
May 31, 11 PM $ 0.000028
+0.08%
$ 27,726 $ 66
May 31, 10 PM $ 0.000028
-2.42%
$ 27,664 $ 66
May 31, 9 PM $ 0.0000286
+0.27%
$ 28,268 $ 62
May 31, 8 PM $ 0.0000285
+0.23%
$ 28,167 $ 62
May 31, 7 PM $ 0.0000284
-0.11%
$ 28,148 $ 62
May 31, 6 PM $ 0.0000285
-0.27%
$ 28,150 $ 62
May 31, 5 PM $ 0.0000284
+0.11%
$ 28,126 $ 62
May 31, 4 PM $ 0.0000285
-0.37%
$ 28,179 $ 62
May 31, 3 PM $ 0.0000286
-0.03%
$ 28,278 $ 62
May 31, 2 PM $ 0.0000287
-0.63%
$ 28,379 $ 62
May 31, 1 PM $ 0.0000289
+0.11%
$ 28,593 $ 63
May 31, 12 PM $ 0.0000288
+0.06%
$ 28,536 $ 63
May 31, 11 AM $ 0.0000288
+0.24%
$ 28,524 $ 62
May 31, 10 AM $ 0.0000288
-0.31%
$ 28,516 $ 63
May 31, 9 AM $ 0.0000288
+0.13%
$ 28,526 $ 63
May 31, 8 AM $ 0.0000288
+0.19%
$ 28,543 $ 64
May 31, 7 AM $ 0.0000288
-0.18%
$ 28,536 $ 64
May 31, 6 AM $ 0.0000289
-0.12%
$ 28,590 $ 64
May 31, 5 AM $ 0.000029
-0.04%
$ 28,648 $ 64
May 23, 8 AM $ 0.0000286
-0.90%
$ 28,291 $ 3
May 23, 7 AM $ 0.0000293
-0.08%
$ 28,945 $ 41
May 23, 6 AM $ 0.0000294
+0.10%
$ 29,047 $ 42
May 23, 5 AM $ 0.0000294
+0.02%
$ 29,047 $ 42
May 23, 4 AM $ 0.0000294
+0.00%
$ 29,116 $ 42
May 23, 3 AM $ 0.0000294
+0.19%
$ 29,086 $ 42
May 23, 2 AM $ 0.0000293
-0.21%
$ 29,015 $ 42
May 23, 1 AM $ 0.0000293
+0.06%
$ 29,024 $ 42
May 23, 12 AM $ 0.0000293
+0.13%
$ 29,015 $ 42
May 22, 11 PM $ 0.0000296
+0.07%
$ 29,238 $ 42
May 22, 10 PM $ 0.0000296
-0.20%
$ 29,269 $ 74
May 22, 9 PM $ 0.0000296
+0.21%
$ 29,254 $ 74
May 22, 8 PM $ 0.0000295
+0.54%
$ 29,202 $ 74
May 22, 7 PM $ 0.0000296
-0.09%
$ 29,260 $ 73