Yapper Historical Data

YAPPER Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0000293
+0.06%
$29,024 $42
May 23, 12 AM $0.0000293
+0.13%
$29,015 $42
May 22, 11 PM $0.0000296
+0.07%
$29,238 $42
May 22, 10 PM $0.0000296
-0.20%
$29,269 $74
May 22, 9 PM $0.0000296
+0.21%
$29,254 $74
May 22, 8 PM $0.0000295
+0.54%
$29,202 $74
May 22, 7 PM $0.0000296
-0.09%
$29,260 $73
May 22, 6 PM $0.000031
-0.43%
$30,669 $74
May 22, 5 PM $0.0000311
-0.02%
$30,756 $73
May 22, 4 PM $0.0000311
+0.13%
$30,730 $72
May 22, 3 PM $0.000031
+0.00%
$30,695 $72
May 22, 2 PM $0.0000311
-0.53%
$30,752 $72
May 22, 1 PM $0.0000314
+0.16%
$31,063 $97
May 22, 12 PM $0.0000313
+0.52%
$30,996 $97
May 22, 11 AM $0.0000311
-0.22%
$30,760 $96
May 22, 10 AM $0.0000311
-0.29%
$30,792 $96
May 22, 9 AM $0.0000312
+0.07%
$30,850 $97
May 22, 8 AM $0.0000312
+0.20%
$30,907 $96
May 22, 7 AM $0.0000301
+0.03%
$29,757 $56
May 22, 6 AM $0.00003
-0.27%
$29,700 $56
May 14, 8 PM $0.0000332
+0.00%
$32,815 $71
May 14, 7 PM $0.0000333
-0.03%
$32,964 $71
May 14, 6 PM $0.0000333
+0.15%
$32,919 $71
May 14, 5 PM $0.0000331
-0.14%
$32,748 $81
May 14, 4 PM $0.0000332
+0.70%
$32,878 $80
May 14, 3 PM $0.0000329
+0.46%
$32,552 $80
May 14, 2 PM $0.0000325
+0.07%
$32,178 $79
May 14, 1 PM $0.0000326
+0.00%
$32,207 $79
May 14, 12 PM $0.0000324
+0.22%
$32,061 $160
May 14, 11 AM $0.0000325
+0.07%
$32,113 $159
May 14, 10 AM $0.0000325
+0.37%
$32,139 $160
May 14, 9 AM $0.0000325
-0.17%
$32,114 $159
May 14, 8 AM $0.0000325
+0.08%
$32,156 $160
May 14, 7 AM $0.0000324
-0.44%
$32,076 $160
May 14, 6 AM $0.0000326
+0.30%
$32,254 $160
May 14, 5 AM $0.0000323
+0.17%
$31,982 $160
May 14, 4 AM $0.0000322
+0.02%
$31,844 $159
May 14, 3 AM $0.0000322
-0.52%
$31,892 $158
May 14, 2 AM $0.0000325
-0.02%
$32,155 $159
May 14, 1 AM $0.0000325
-0.02%
$32,190 $160
May 14, 12 AM $0.0000326
+0.21%
$32,248 $160
May 13, 11 PM $0.0000326
+0.08%
$32,212 $160
May 13, 10 PM $0.0000324
+0.01%
$32,086 $513
May 13, 9 PM $0.0000324
-0.27%
$32,095 $512
May 13, 8 PM $0.0000325
-0.30%
$32,190 $513
May 13, 7 PM $0.0000325
-0.29%
$32,198 $442
May 13, 6 PM $0.0000327
+0.03%
$32,351 $442
May 13, 5 PM $0.0000327
-0.32%
$32,321 $433
May 13, 4 PM $0.0000326
-0.30%
$32,225 $434
May 13, 3 PM $0.0000328
-0.58%
$32,462 $442