Yapper Historical Data

YAPPER Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000296
+0.21%
$ 29,254 $ 74
May 22, 8 PM $ 0.0000295
+0.54%
$ 29,202 $ 74
May 22, 7 PM $ 0.0000296
-0.09%
$ 29,260 $ 73
May 22, 6 PM $ 0.000031
-0.43%
$ 30,669 $ 74
May 22, 5 PM $ 0.0000311
-0.02%
$ 30,756 $ 73
May 22, 4 PM $ 0.0000311
+0.13%
$ 30,730 $ 72
May 22, 3 PM $ 0.000031
+0.00%
$ 30,695 $ 72
May 22, 2 PM $ 0.0000311
-0.53%
$ 30,752 $ 72
May 22, 1 PM $ 0.0000314
+0.16%
$ 31,063 $ 97
May 22, 12 PM $ 0.0000313
+0.52%
$ 30,996 $ 97
May 22, 11 AM $ 0.0000311
-0.22%
$ 30,760 $ 96
May 22, 10 AM $ 0.0000311
-0.29%
$ 30,792 $ 96
May 22, 9 AM $ 0.0000312
+0.07%
$ 30,850 $ 97
May 22, 8 AM $ 0.0000312
+0.20%
$ 30,907 $ 96
May 22, 7 AM $ 0.0000301
+0.03%
$ 29,757 $ 56
May 22, 6 AM $ 0.00003
-0.27%
$ 29,700 $ 56
May 14, 8 PM $ 0.0000332
+0.00%
$ 32,815 $ 71
May 14, 7 PM $ 0.0000333
-0.03%
$ 32,964 $ 71
May 14, 6 PM $ 0.0000333
+0.15%
$ 32,919 $ 71
May 14, 5 PM $ 0.0000331
-0.14%
$ 32,748 $ 81
May 14, 4 PM $ 0.0000332
+0.70%
$ 32,878 $ 80
May 14, 3 PM $ 0.0000329
+0.46%
$ 32,552 $ 80
May 14, 2 PM $ 0.0000325
+0.07%
$ 32,178 $ 79
May 14, 1 PM $ 0.0000326
+0.00%
$ 32,207 $ 79
May 14, 12 PM $ 0.0000324
+0.22%
$ 32,061 $ 160
May 14, 11 AM $ 0.0000325
+0.07%
$ 32,113 $ 159
May 14, 10 AM $ 0.0000325
+0.37%
$ 32,139 $ 160
May 14, 9 AM $ 0.0000325
-0.17%
$ 32,114 $ 159
May 14, 8 AM $ 0.0000325
+0.08%
$ 32,156 $ 160
May 14, 7 AM $ 0.0000324
-0.44%
$ 32,076 $ 160
May 14, 6 AM $ 0.0000326
+0.30%
$ 32,254 $ 160
May 14, 5 AM $ 0.0000323
+0.17%
$ 31,982 $ 160
May 14, 4 AM $ 0.0000322
+0.02%
$ 31,844 $ 159
May 14, 3 AM $ 0.0000322
-0.52%
$ 31,892 $ 158
May 14, 2 AM $ 0.0000325
-0.02%
$ 32,155 $ 159
May 14, 1 AM $ 0.0000325
-0.02%
$ 32,190 $ 160
May 14, 12 AM $ 0.0000326
+0.21%
$ 32,248 $ 160
May 13, 11 PM $ 0.0000326
+0.08%
$ 32,212 $ 160
May 13, 10 PM $ 0.0000324
+0.01%
$ 32,086 $ 513
May 13, 9 PM $ 0.0000324
-0.27%
$ 32,095 $ 512
May 13, 8 PM $ 0.0000325
-0.30%
$ 32,190 $ 513
May 13, 7 PM $ 0.0000325
-0.29%
$ 32,198 $ 442
May 13, 6 PM $ 0.0000327
+0.03%
$ 32,351 $ 442
May 13, 5 PM $ 0.0000327
-0.32%
$ 32,321 $ 433
May 13, 4 PM $ 0.0000326
-0.30%
$ 32,225 $ 434
May 13, 3 PM $ 0.0000328
-0.58%
$ 32,462 $ 442
May 13, 2 PM $ 0.0000331
-0.22%
$ 32,730 $ 447
May 13, 1 PM $ 0.0000338
-1.63%
$ 33,427 $ 449
May 13, 12 PM $ 0.0000349
+0.13%
$ 34,537 $ 376
May 13, 11 AM $ 0.0000348
-0.41%
$ 34,472 $ 382