Yapper Historical Data

YAPPER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000387
-0.26%
$ 38,682 $ 19
Mar 30, 8 AM $ 0.0000387
+0.46%
$ 38,652 $ 19
Mar 30, 7 AM $ 0.0000384
+0.13%
$ 38,379 $ 19
Mar 30, 6 AM $ 0.0000384
+0.06%
$ 38,354 $ 19
Mar 30, 5 AM $ 0.0000385
+0.26%
$ 38,511 $ 19
Mar 30, 4 AM $ 0.0000384
+0.28%
$ 38,354 $ 19
Mar 30, 3 AM $ 0.0000382
-0.50%
$ 38,190 $ 19
Mar 30, 2 AM $ 0.000038
+0.11%
$ 38,042 $ 19
Mar 30, 1 AM $ 0.0000378
+0.49%
$ 37,762 $ 19
Mar 30, 12 AM $ 0.0000374
-0.18%
$ 37,402 $ 19
Mar 29, 11 PM $ 0.0000374
+1.90%
$ 37,387 $ 19
Mar 29, 10 PM $ 0.0000375
-0.64%
$ 37,467 $ 18
Mar 29, 9 PM $ 0.0000376
+0.02%
$ 37,588 $ 19
Mar 29, 8 PM $ 0.0000376
+0.21%
$ 37,562 $ 19
Mar 29, 7 PM $ 0.0000375
+0.00%
$ 37,546 $ 19
Mar 29, 6 PM $ 0.0000375
+0.15%
$ 37,499 $ 19
Mar 29, 5 PM $ 0.0000374
-0.16%
$ 37,444 $ 19
Mar 29, 4 PM $ 0.0000376
+0.33%
$ 37,603 $ 19
Mar 29, 3 PM $ 0.0000377
+0.24%
$ 37,665 $ 19
Mar 29, 2 PM $ 0.0000377
+0.10%
$ 37,689 $ 19
Mar 29, 1 PM $ 0.0000377
-0.40%
$ 37,655 $ 19
Mar 29, 10 AM $ 0.0000377
+0.00%
$ 37,729 $ 19
Mar 29, 9 AM $ 0.0000379
-0.20%
$ 37,886 $ 0
Mar 29, 8 AM $ 0.0000379
+0.46%
$ 37,933 $ 39
Mar 29, 7 AM $ 0.0000377
-0.25%
$ 37,731 $ 39
Mar 29, 6 AM $ 0.0000379
+0.04%
$ 37,900 $ 39
Mar 29, 5 AM $ 0.0000378
-0.13%
$ 37,848 $ 40
Mar 29, 4 AM $ 0.0000379
-0.05%
$ 37,947 $ 40
Mar 29, 3 AM $ 0.0000381
+0.48%
$ 38,072 $ 40
Mar 29, 2 AM $ 0.0000378
+0.36%
$ 37,827 $ 826
Mar 29, 1 AM $ 0.0000378
+0.37%
$ 37,757 $ 822
Mar 29, 12 AM $ 0.0000376
+0.08%
$ 37,640 $ 821
Mar 28, 11 PM $ 0.0000376
-0.95%
$ 37,589 $ 820
Mar 28, 10 PM $ 0.0000378
-0.45%
$ 37,843 $ 828
Mar 28, 9 PM $ 0.0000381
-0.35%
$ 38,102 $ 829
Mar 28, 8 PM $ 0.0000383
-0.12%
$ 38,302 $ 834
Mar 28, 7 PM $ 0.0000383
-0.25%
$ 38,349 $ 836
Mar 28, 6 PM $ 0.0000383
+0.05%
$ 38,292 $ 839
Mar 28, 5 PM $ 0.0000384
-0.22%
$ 38,365 $ 835
Mar 28, 4 PM $ 0.0000384
+0.06%
$ 38,417 $ 839
Mar 28, 3 PM $ 0.0000383
+0.36%
$ 38,341 $ 837
Mar 28, 2 PM $ 0.000038
-0.36%
$ 37,982 $ 833
Mar 28, 1 PM $ 0.0000379
+0.08%
$ 37,868 $ 834
Mar 28, 12 PM $ 0.000038
+0.24%
$ 37,992 $ 827
Mar 28, 11 AM $ 0.0000379
+0.16%
$ 37,934 $ 829
Mar 28, 10 AM $ 0.000038
+0.07%
$ 37,987 $ 846
Mar 28, 9 AM $ 0.000038
+3.00%
$ 37,974 $ 848
Mar 28, 8 AM $ 0.0000368
+0.05%
$ 36,845 $ 814
Mar 28, 7 AM $ 0.000038
+0.16%
$ 37,975 $ 813
Mar 28, 6 AM $ 0.0000378
+0.29%
$ 37,791 $ 1,619