Yapper Historical Data

YAPPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000412
+4.01%
$400,952 $5,644
Aug 22, 2025 $0.000384
+2.16%
$381,393 $12,228
Aug 21, 2025 $0.000363
-4.73%
$376,930 $8,574
Aug 20, 2025 $0.000381
-12.39%
$380,778 $31,849
Aug 19, 2025 $0.000437
-31.87%
$432,910 $1.57 million
Aug 18, 2025 $0.000641
-10.47%
$641,046 $1.4 million
Aug 17, 2025 $0.000716
-2.56%
$721,014 $821,151
Aug 16, 2025 $0.000733
+3.37%
$732,866 $828,035
Aug 15, 2025 $0.000708
+7.38%
$707,978 $2.06 million
Aug 14, 2025 $0.000643
-17.78%
$659,028 $3.83 million
Aug 13, 2025 $0.000787
+3.53%
$786,834 $2.8 million
Aug 12, 2025 $0.000853
+0.15%
$852,999 $122,603
Aug 11, 2025 $0.00085
+6.11%
$849,748 $2.71 million
Aug 10, 2025 $0.000805
+5.27%
$805,370 $1.91 million
Aug 9, 2025 $0.000761
-8.14%
$760,893 $2.29 million
Aug 8, 2025 $0.00083
+9.20%
$830,205 $81,434
Aug 7, 2025 $0.000764
+7.43%
$763,807 $1.51 million
Aug 6, 2025 $0.00071
+3.50%
$710,000 $49,166
Aug 5, 2025 $0.000689
+3.27%
$689,469 $1.98 million
Aug 4, 2025 $0.000667
+2.52%
$666,671 $1.19 million
Aug 3, 2025 $0.000649
-2.98%
$649,373 $840,937
Aug 2, 2025 $0.000673
+8.12%
$669,053 $1.38 million
Aug 1, 2025 $0.000644
+1.96%
$622,353 $3.23 million
Jul 31, 2025 $0.000634
-8.12%
$633,965 $1.37 million
Jul 30, 2025 $0.000691
+5.87%
$691,303 $2.56 million
Jul 29, 2025 $0.000752
+6.91%
$751,587 $2.05 million
Jul 28, 2025 $0.000713
-30.08%
$712,617 $119,935
Jul 27, 2025 $0.00102
+20.37%
$1.02 million $1.28 million
Jul 26, 2025 $0.000847
+5.72%
$846,527 $1.49 million
Jul 25, 2025 $0.000799
-9.44%
$798,741 $2.67 million
Jul 24, 2025 $0.00108
+5.36%
$1.08 million $55,980
Jul 23, 2025 $0.00103
-25.02%
$1.03 million $5.02 million
Jul 22, 2025 $0.00138
+4.76%
$1.38 million $4.39 million
Jul 21, 2025 $0.00109
-2.53%
$1.09 million $6.04 million
Jul 20, 2025 $0.00111
-10.57%
$1.11 million $4.82 million
Jul 19, 2025 $0.00124
+10.30%
$1.24 million $3.68 million
Jul 18, 2025 $0.00113
-13.47%
$1.13 million $7.43 million
Jul 17, 2025 $0.0013
-10.95%
$1.3 million $4.25 million
Jul 16, 2025 $0.00146
-0.85%
$1.46 million $4.07 million
Jul 15, 2025 $0.00147
-13.30%
$1.47 million $2.43 million
Jul 14, 2025 $0.0017
-26.74%
$1.7 million $2.92 million
Jul 13, 2025 $0.00207
+11.80%
$2.07 million $1.97 million
Jul 12, 2025 $0.00185
+2.95%
$1.85 million $2.46 million
Jul 11, 2025 $0.00142
-9.82%
$1.42 million $5.2 million
Jul 10, 2025 $0.00152
-11.47%
$1.58 million $3.06 million
Jul 9, 2025 $0.00179
+8.20%
$1.79 million $2 million
Jul 8, 2025 $0.00165
+25.85%
$1.65 million $1.22 million
Jul 7, 2025 $0.00131
-7.17%
$1.31 million $1.02 million
Jul 6, 2025 $0.00141
+15.17%
$1.41 million $1.16 million
Jul 5, 2025 $0.00151
-1.04%
$1.51 million $842,679