Yapper Historical Data

YAPPER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000366
-0.24%
$ 36,597 $ 1,609
Mar 28, 4 AM $ 0.0000366
-0.14%
$ 36,641 $ 1,609
Mar 28, 3 AM $ 0.0000367
+2.64%
$ 36,678 $ 1,609
Mar 28, 2 AM $ 0.0000382
-0.02%
$ 38,169 $ 924
Mar 28, 1 AM $ 0.0000382
-0.30%
$ 38,157 $ 925
Mar 28, 12 AM $ 0.0000383
-0.22%
$ 38,289 $ 928
Mar 27, 11 PM $ 0.0000382
+0.00%
$ 38,235 $ 930
Mar 27, 10 PM $ 0.0000382
-0.29%
$ 38,209 $ 959
Mar 27, 9 PM $ 0.0000383
+0.31%
$ 38,342 $ 1,294
Mar 27, 8 PM $ 0.0000383
+0.01%
$ 38,256 $ 1,291
Mar 27, 7 PM $ 0.000038
-0.70%
$ 38,000 $ 1,292
Mar 27, 6 PM $ 0.0000383
-0.12%
$ 38,262 $ 1,294
Mar 27, 5 PM $ 0.0000384
+0.02%
$ 38,441 $ 1,295
Mar 27, 4 PM $ 0.0000383
-0.93%
$ 38,307 $ 1,301
Mar 27, 3 PM $ 0.0000385
+0.35%
$ 38,452 $ 1,309
Mar 27, 2 PM $ 0.0000384
-0.08%
$ 38,420 $ 1,297
Mar 27, 1 PM $ 0.0000385
-0.20%
$ 38,470 $ 1,302
Mar 27, 12 PM $ 0.0000387
-0.38%
$ 38,660 $ 1,305
Mar 27, 11 AM $ 0.0000374
+0.14%
$ 37,405 $ 1,314
Mar 27, 10 AM $ 0.000038
-0.10%
$ 38,013 $ 1,290
Mar 27, 9 AM $ 0.000038
+0.08%
$ 37,955 $ 1,314
Mar 27, 8 AM $ 0.0000384
-0.01%
$ 38,402 $ 1,309
Mar 27, 7 AM $ 0.0000367
+8.22%
$ 36,720 $ 1,326
Mar 27, 6 AM $ 0.000034
-3.12%
$ 33,989 $ 528
Mar 27, 5 AM $ 0.0000353
+0.58%
$ 35,306 $ 529
Mar 27, 4 AM $ 0.000035
-0.60%
$ 35,042 $ 529
Mar 27, 3 AM $ 0.0000352
-1.95%
$ 35,232 $ 531
Mar 27, 2 AM $ 0.000036
+0.18%
$ 36,011 $ 423
Mar 27, 1 AM $ 0.0000349
+0.50%
$ 34,913 $ 423
Mar 27, 12 AM $ 0.0000349
+0.32%
$ 34,862 $ 421
Mar 26, 11 PM $ 0.0000361
+0.12%
$ 36,088 $ 421
Mar 26, 10 PM $ 0.0000368
-0.77%
$ 36,797 $ 388
Mar 26, 9 PM $ 0.000037
+0.44%
$ 36,989 $ 41
Mar 26, 8 PM $ 0.0000369
+1.05%
$ 36,884 $ 41
Mar 26, 7 PM $ 0.0000367
-3.08%
$ 36,657 $ 40
Mar 26, 6 PM $ 0.000038
-0.81%
$ 37,964 $ 39
Mar 26, 5 PM $ 0.0000384
+2.94%
$ 38,358 $ 39
Mar 26, 4 PM $ 0.0000373
-0.06%
$ 37,293 $ 38
Mar 26, 3 PM $ 0.0000372
+0.08%
$ 37,241 $ 38
Mar 26, 2 PM $ 0.0000376
-0.24%
$ 37,594 $ 38
Mar 26, 1 PM $ 0.0000376
+0.58%
$ 37,601 $ 57
Mar 26, 12 PM $ 0.0000375
-0.33%
$ 37,466 $ 57
Mar 26, 11 AM $ 0.0000376
+0.34%
$ 37,648 $ 57
Mar 26, 10 AM $ 0.0000377
+0.20%
$ 37,678 $ 57
Mar 26, 9 AM $ 0.000038
+0.23%
$ 38,033 $ 58
Mar 26, 8 AM $ 0.0000379
-0.05%
$ 37,925 $ 59
Mar 26, 7 AM $ 0.000038
-3.11%
$ 37,990 $ 59
Mar 26, 6 AM $ 0.0000393
-0.68%
$ 39,315 $ 22
Mar 26, 5 AM $ 0.0000397
-0.96%
$ 39,739 $ 22
Mar 26, 4 AM $ 0.0000401
-0.20%
$ 40,063 $ 22