Yapper Historical Data

YAPPER Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0000331
-0.22%
$32,730 $447
May 13, 1 PM $0.0000338
-1.63%
$33,427 $449
May 13, 12 PM $0.0000349
+0.13%
$34,537 $376
May 13, 11 AM $0.0000348
-0.41%
$34,472 $382
May 13, 10 AM $0.0000352
-0.26%
$34,806 $383
May 13, 9 AM $0.0000353
+0.17%
$34,912 $406
May 13, 8 AM $0.0000351
+0.16%
$34,739 $405
May 13, 7 AM $0.0000351
-0.05%
$34,718 $403
May 13, 6 AM $0.0000352
+0.20%
$34,810 $404
May 13, 5 AM $0.0000351
-0.31%
$34,738 $404
May 13, 4 AM $0.0000352
+0.11%
$34,856 $406
May 12, 10 PM $0.0000356
+0.27%
$35,213 $35
May 12, 9 PM $0.0000356
+0.09%
$35,179 $91
May 12, 8 PM $0.0000356
+0.16%
$35,209 $91
May 12, 7 PM $0.0000356
+0.23%
$35,206 $91
May 12, 6 PM $0.0000355
-0.07%
$35,083 $91
May 12, 5 PM $0.0000354
+0.56%
$35,041 $91
May 12, 4 PM $0.0000342
+0.23%
$33,834 $90
May 12, 3 PM $0.0000343
-0.15%
$33,954 $81
May 12, 2 PM $0.0000345
+0.11%
$34,147 $81
May 12, 1 PM $0.0000345
-3.53%
$34,134 $81
May 12, 12 PM $0.0000357
+0.32%
$35,307 $76
May 12, 11 AM $0.0000355
-0.35%
$35,162 $76
May 12, 10 AM $0.0000358
-0.26%
$35,426 $93
May 12, 9 AM $0.0000346
-0.28%
$34,232 $74
May 12, 8 AM $0.0000346
-0.47%
$34,270 $74
May 12, 7 AM $0.0000349
-0.17%
$34,486 $75
May 12, 6 AM $0.0000351
-0.26%
$34,699 $75
May 12, 5 AM $0.0000351
+0.03%
$34,718 $75
May 12, 4 AM $0.000035
+0.20%
$34,675 $74
May 12, 3 AM $0.0000351
-0.09%
$34,681 $141
May 12, 2 AM $0.0000351
+0.22%
$34,716 $141
May 12, 1 AM $0.0000353
-0.58%
$34,908 $141
May 12, 12 AM $0.0000354
+0.11%
$35,062 $143
May 11, 11 PM $0.0000354
-0.29%
$35,061 $142
May 11, 10 PM $0.0000355
-0.44%
$35,165 $143
May 11, 9 PM $0.0000357
-0.19%
$35,327 $85
May 11, 8 PM $0.0000359
-0.01%
$35,508 $85
May 11, 7 PM $0.0000357
-0.02%
$35,281 $152
May 11, 6 PM $0.0000356
-0.27%
$35,240 $345
May 11, 5 PM $0.0000355
-0.31%
$35,168 $346
May 11, 4 PM $0.0000356
+1.48%
$35,241 $345
May 11, 3 PM $0.0000349
+0.94%
$34,533 $340
May 11, 2 PM $0.000035
+0.22%
$34,594 $335
May 11, 1 PM $0.0000348
+0.02%
$34,433 $338
May 11, 12 PM $0.0000347
-0.42%
$34,334 $337
May 11, 11 AM $0.0000348
-2.95%
$34,458 $337
May 11, 10 AM $0.000036
+0.24%
$35,615 $320
May 11, 9 AM $0.0000359
+0.14%
$35,479 $320
May 11, 8 AM $0.0000358
-0.39%
$35,430 $319