Yapper Historical Data

YAPPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00152
-5.97%
$1.52 million $1.25 million
Jul 3, 2025 $0.00188
-5.41%
$1.88 million $49,116
Jul 2, 2025 $0.00234
+8.06%
$2.34 million $75,282
Jul 1, 2025 $0.00224
-12.81%
$2.16 million $963,005
Jun 30, 2025 $0.00258
+6.36%
$2.58 million $1.27 million
Jun 29, 2025 $0.00243
-8.60%
$2.43 million $1.02 million
Jun 28, 2025 $0.00265
+21.21%
$2.65 million $799,092
Jun 27, 2025 $0.00219
-14.91%
$2.19 million $1.02 million
Jun 26, 2025 $0.00257
-9.17%
$2.57 million $1.1 million
Jun 25, 2025 $0.00282
-4.80%
$2.82 million $946,975
Jun 24, 2025 $0.00296
+2.12%
$2.96 million $1.1 million
Jun 23, 2025 $0.00306
+36.80%
$3.06 million $80,077
Jun 22, 2025 $0.00224
-12.71%
$2.24 million $2.82 million
Jun 21, 2025 $0.00257
-3.69%
$2.57 million $1.94 million
Jun 20, 2025 $0.00266
+3.10%
$2.66 million $1.47 million
Jun 19, 2025 $0.00258
-4.02%
$2.58 million $1.45 million
Jun 18, 2025 $0.00269
+3.60%
$2.69 million $1.31 million
Jun 17, 2025 $0.0026
-9.89%
$2.6 million $2.72 million
Jun 16, 2025 $0.00288
+3.22%
$2.88 million $2.38 million
Jun 15, 2025 $0.0028
+3.22%
$2.8 million $1.09 million
Jun 14, 2025 $0.00259
-9.98%
$2.59 million $1.22 million
Jun 13, 2025 $0.00288
-11.70%
$2.88 million $4.88 million
Jun 12, 2025 $0.00327
-18.28%
$3.27 million $2.62 million
Jun 11, 2025 $0.004
-7.37%
$4 million $3.16 million
Jun 10, 2025 $0.00431
+0.12%
$4.31 million $3.69 million
Jun 9, 2025 $0.00431
-9.98%
$4.31 million $2.05 million
Jun 8, 2025 $0.00479
+17.68%
$4.79 million $1.7 million
Jun 7, 2025 $0.00409
+4.43%
$4.09 million $1.69 million
Jun 6, 2025 $0.0039
-8.86%
$3.9 million $1.69 million
Jun 5, 2025 $0.00411
-10.79%
$4.11 million $4.05 million
Jun 4, 2025 $0.0046
+18.43%
$4.6 million $2.32 million
Jun 3, 2025 $0.00389
-21.17%
$3.89 million $1.95 million
Jun 2, 2025 $0.00493
+20.80%
$4.93 million $2.47 million
Jun 1, 2025 $0.00416
+1.25%
$4.08 million $1.47 million
May 31, 2025 $0.00411
+40.29%
$4.11 million $2.96 million
May 30, 2025 $0.00371
-23.47%
$3.71 million $5.1 million
May 29, 2025 $0.00503
+13.61%
$5.03 million $139,151
May 28, 2025 $0.00443
+1.56%
$4.43 million $1.67 million
May 27, 2025 $0.00717
+41.83%
$7.17 million $146,220
May 26, 2025 $0.0051
-37.18%
$5.1 million $2.54 million
May 25, 2025 $0.00809
+19.65%
$8.09 million $2.43 million
May 24, 2025 $0.00681
+324.92%
$6.81 million $1.9 million
May 23, 2025 $0.00192
-1.74%
$1.92 million $6.48 million
May 22, 2025 $0.00196
-28.39%
$1.96 million $4.43 million
May 21, 2025 $0.00289
-38.64%
$2.89 million $4.4 million
May 20, 2025 $0.00472
+10.20%
$4.72 million $2.59 million
May 19, 2025 $0.0044
-15.13%
$4.4 million $3 million
May 18, 2025 $0.00519
+24.94%
$5.19 million $4.22 million
May 17, 2025 $0.00401
+30.25%
$4.01 million $616,586
May 16, 2025 $0.00434
-23.37%
$4.34 million $2.39 million