Yapper Historical Data

YAPPER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000402
-0.22%
$ 40,165 $ 22
Mar 26, 2 AM $ 0.0000403
-0.77%
$ 40,306 $ 22
Mar 26, 1 AM $ 0.0000405
-0.35%
$ 40,486 $ 22
Mar 26, 12 AM $ 0.0000405
+0.19%
$ 40,507 $ 22
Mar 25, 11 PM $ 0.0000404
-0.19%
$ 40,442 $ 22
Mar 25, 10 PM $ 0.0000402
-0.14%
$ 40,247 $ 22
Mar 25, 9 PM $ 0.0000404
-0.05%
$ 40,436 $ 22
Mar 25, 8 PM $ 0.0000401
-0.87%
$ 40,116 $ 22
Mar 25, 7 PM $ 0.0000408
+0.65%
$ 40,847 $ 22
Mar 25, 6 PM $ 0.0000407
+0.12%
$ 40,694 $ 23
Mar 25, 5 PM $ 0.0000407
-0.27%
$ 40,654 $ 23
Mar 25, 4 PM $ 0.0000405
+0.06%
$ 40,502 $ 24
Mar 25, 3 PM $ 0.0000403
-1.08%
$ 40,290 $ 44
Mar 25, 2 PM $ 0.0000408
+2.79%
$ 40,818 $ 45
Mar 25, 1 PM $ 0.0000397
+0.51%
$ 39,671 $ 25
Mar 25, 12 PM $ 0.0000396
-0.08%
$ 39,627 $ 25
Mar 25, 11 AM $ 0.0000395
+0.19%
$ 39,508 $ 25
Mar 25, 10 AM $ 0.0000395
+0.23%
$ 39,452 $ 25
Mar 25, 9 AM $ 0.0000408
-0.09%
$ 40,755 $ 256
Mar 25, 8 AM $ 0.0000406
+0.07%
$ 40,555 $ 257
Mar 25, 7 AM $ 0.0000407
+3.02%
$ 40,721 $ 255
Mar 25, 6 AM $ 0.0000394
-0.11%
$ 39,405 $ 255
Mar 25, 5 AM $ 0.0000394
+0.85%
$ 39,419 $ 255
Mar 25, 4 AM $ 0.0000391
+0.33%
$ 39,135 $ 253
Mar 25, 3 AM $ 0.0000388
-0.45%
$ 38,776 $ 253
Mar 25, 2 AM $ 0.0000388
-0.10%
$ 38,816 $ 253
Mar 25, 1 AM $ 0.0000388
-0.52%
$ 38,834 $ 252
Mar 25, 12 AM $ 0.0000389
+0.26%
$ 38,857 $ 253
Mar 24, 11 PM $ 0.0000386
+0.29%
$ 38,626 $ 733
Mar 24, 10 PM $ 0.0000386
+0.26%
$ 38,609 $ 729
Mar 24, 9 PM $ 0.0000383
+0.13%
$ 38,316 $ 730
Mar 24, 8 PM $ 0.0000379
+0.18%
$ 37,870 $ 725
Mar 24, 7 PM $ 0.0000393
+0.11%
$ 39,272 $ 716
Mar 24, 6 PM $ 0.0000393
+0.25%
$ 39,293 $ 719
Mar 24, 5 PM $ 0.0000393
-0.16%
$ 39,275 $ 718
Mar 24, 4 PM $ 0.0000384
-3.37%
$ 38,378 $ 720
Mar 24, 3 PM $ 0.0000397
+0.69%
$ 39,665 $ 705
Mar 24, 2 PM $ 0.0000396
-0.79%
$ 39,561 $ 699
Mar 24, 1 PM $ 0.0000404
-0.27%
$ 40,394 $ 708
Mar 24, 12 PM $ 0.0000405
-0.22%
$ 40,505 $ 719
Mar 24, 11 AM $ 0.0000404
-0.31%
$ 40,442 $ 721
Mar 24, 10 AM $ 0.00004
-4.53%
$ 40,008 $ 720
Mar 24, 9 AM $ 0.0000417
-0.39%
$ 41,717 $ 490
Mar 24, 8 AM $ 0.0000418
+0.50%
$ 41,794 $ 489
Mar 24, 7 AM $ 0.0000415
+0.80%
$ 41,532 $ 486
Mar 24, 6 AM $ 0.0000412
+0.41%
$ 41,231 $ 481
Mar 24, 5 AM $ 0.0000411
+0.00%
$ 41,090 $ 480
Mar 23, 11 AM $ 0.0000425
+5.00%
$ 42,548 $ 5
Mar 23, 10 AM $ 0.0000406
-2.70%
$ 40,565 $ 15
Mar 23, 9 AM $ 0.0000418
-0.53%
$ 41,758 $ 14