Yapper Historical Data

YAPPER Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000036
+0.32%
$ 35,587 $ 321
May 11, 4 AM $ 0.0000357
+0.41%
$ 35,301 $ 319
May 11, 3 AM $ 0.0000356
-0.40%
$ 35,186 $ 255
May 11, 2 AM $ 0.0000359
-0.33%
$ 35,509 $ 256
May 11, 1 AM $ 0.000036
+0.18%
$ 35,630 $ 258
May 11, 12 AM $ 0.000036
-0.45%
$ 35,602 $ 257
May 10, 11 PM $ 0.000036
-0.02%
$ 35,592 $ 259
May 10, 10 AM $ 0.0000332
+0.00%
$ 32,829 $ 3
May 10, 9 AM $ 0.0000331
+0.53%
$ 32,775 $ 3
May 10, 8 AM $ 0.0000329
+0.31%
$ 32,531 $ 215
May 10, 7 AM $ 0.0000329
+0.27%
$ 32,526 $ 214
May 10, 6 AM $ 0.0000328
-0.15%
$ 32,414 $ 214
May 10, 5 AM $ 0.0000328
+0.16%
$ 32,432 $ 214
May 10, 4 AM $ 0.0000327
+0.00%
$ 32,357 $ 214
May 10, 3 AM $ 0.0000338
-0.14%
$ 33,447 $ 213
May 10, 2 AM $ 0.0000338
+0.00%
$ 33,403 $ 213
May 10, 1 AM $ 0.0000337
-0.28%
$ 33,330 $ 212
May 10, 12 AM $ 0.0000337
-0.16%
$ 33,350 $ 212
May 9, 11 PM $ 0.0000338
-0.32%
$ 33,412 $ 212
May 9, 10 PM $ 0.000034
+0.56%
$ 33,666 $ 213
May 9, 9 PM $ 0.0000338
+0.11%
$ 33,477 $ 218
May 9, 8 PM $ 0.0000336
+0.47%
$ 33,214 $ 217
May 9, 7 PM $ 0.0000332
-0.37%
$ 32,856 $ 221
May 9, 6 PM $ 0.0000334
+0.00%
$ 33,072 $ 220
May 9, 5 PM $ 0.0000328
-1.16%
$ 32,494 $ 221
May 9, 4 PM $ 0.0000333
+0.92%
$ 32,983 $ 220
May 9, 3 PM $ 0.0000331
-0.19%
$ 32,738 $ 218
May 9, 2 PM $ 0.0000333
+0.00%
$ 32,927 $ 219
May 8, 1 PM $ 0.0000332
+0.00%
$ 32,829 $ 4
May 8, 12 PM $ 0.0000332
-0.06%
$ 32,816 $ 4
May 8, 11 AM $ 0.0000332
-0.03%
$ 32,821 $ 179
May 8, 10 AM $ 0.0000331
-0.08%
$ 32,732 $ 179
May 8, 9 AM $ 0.0000331
+0.00%
$ 32,779 $ 179
May 8, 8 AM $ 0.000033
+0.16%
$ 32,659 $ 179
May 8, 7 AM $ 0.0000329
-0.19%
$ 32,526 $ 178
May 8, 6 AM $ 0.000033
-0.06%
$ 32,650 $ 178
May 8, 5 AM $ 0.0000331
+0.18%
$ 32,702 $ 179
May 8, 4 AM $ 0.0000331
+0.10%
$ 32,718 $ 178
May 8, 3 AM $ 0.000033
-0.13%
$ 32,615 $ 179
May 8, 2 AM $ 0.0000328
-0.47%
$ 32,493 $ 179
May 8, 1 AM $ 0.000033
-0.16%
$ 32,633 $ 178
May 8, 12 AM $ 0.0000331
+0.10%
$ 32,764 $ 179
May 7, 11 PM $ 0.000033
+0.26%
$ 32,667 $ 179
May 7, 10 PM $ 0.000033
+0.03%
$ 32,612 $ 178
May 7, 9 PM $ 0.0000325
-0.69%
$ 32,128 $ 178
May 7, 8 PM $ 0.0000327
-0.04%
$ 32,332 $ 175
May 7, 7 PM $ 0.0000326
-0.22%
$ 32,269 $ 175
May 7, 6 PM $ 0.0000328
+0.37%
$ 32,437 $ 175
May 7, 5 PM $ 0.0000326
+0.00%
$ 32,257 $ 175
May 7, 7 AM $ 0.0000314
+0.00%
$ 31,054 $ 10