Yapper Historical Data

YAPPER Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.000036
-0.03%
$35,616 $320
May 11, 6 AM $0.0000361
+0.22%
$35,729 $321
May 11, 5 AM $0.000036
+0.32%
$35,587 $321
May 11, 4 AM $0.0000357
+0.41%
$35,301 $319
May 11, 3 AM $0.0000356
-0.40%
$35,186 $255
May 11, 2 AM $0.0000359
-0.33%
$35,509 $256
May 11, 1 AM $0.000036
+0.18%
$35,630 $258
May 11, 12 AM $0.000036
-0.45%
$35,602 $257
May 10, 11 PM $0.000036
-0.02%
$35,592 $259
May 10, 10 AM $0.0000332
+0.00%
$32,829 $3
May 10, 9 AM $0.0000331
+0.53%
$32,775 $3
May 10, 8 AM $0.0000329
+0.31%
$32,531 $215
May 10, 7 AM $0.0000329
+0.27%
$32,526 $214
May 10, 6 AM $0.0000328
-0.15%
$32,414 $214
May 10, 5 AM $0.0000328
+0.16%
$32,432 $214
May 10, 4 AM $0.0000327
+0.00%
$32,357 $214
May 10, 3 AM $0.0000338
-0.14%
$33,447 $213
May 10, 2 AM $0.0000338
+0.00%
$33,403 $213
May 10, 1 AM $0.0000337
-0.28%
$33,330 $212
May 10, 12 AM $0.0000337
-0.16%
$33,350 $212
May 9, 11 PM $0.0000338
-0.32%
$33,412 $212
May 9, 10 PM $0.000034
+0.56%
$33,666 $213
May 9, 9 PM $0.0000338
+0.11%
$33,477 $218
May 9, 8 PM $0.0000336
+0.47%
$33,214 $217
May 9, 7 PM $0.0000332
-0.37%
$32,856 $221
May 9, 6 PM $0.0000334
+0.00%
$33,072 $220
May 9, 5 PM $0.0000328
-1.16%
$32,494 $221
May 9, 4 PM $0.0000333
+0.92%
$32,983 $220
May 9, 3 PM $0.0000331
-0.19%
$32,738 $218
May 9, 2 PM $0.0000333
+0.00%
$32,927 $219
May 8, 1 PM $0.0000332
+0.00%
$32,829 $4
May 8, 12 PM $0.0000332
-0.06%
$32,816 $4
May 8, 11 AM $0.0000332
-0.03%
$32,821 $179
May 8, 10 AM $0.0000331
-0.08%
$32,732 $179
May 8, 9 AM $0.0000331
+0.00%
$32,779 $179
May 8, 8 AM $0.000033
+0.16%
$32,659 $179
May 8, 7 AM $0.0000329
-0.19%
$32,526 $178
May 8, 6 AM $0.000033
-0.06%
$32,650 $178
May 8, 5 AM $0.0000331
+0.18%
$32,702 $179
May 8, 4 AM $0.0000331
+0.10%
$32,718 $178
May 8, 3 AM $0.000033
-0.13%
$32,615 $179
May 8, 2 AM $0.0000328
-0.47%
$32,493 $179
May 8, 1 AM $0.000033
-0.16%
$32,633 $178
May 8, 12 AM $0.0000331
+0.10%
$32,764 $179
May 7, 11 PM $0.000033
+0.26%
$32,667 $179
May 7, 10 PM $0.000033
+0.03%
$32,612 $178
May 7, 9 PM $0.0000325
-0.69%
$32,128 $178
May 7, 8 PM $0.0000327
-0.04%
$32,332 $175
May 7, 7 PM $0.0000326
-0.22%
$32,269 $175
May 7, 6 PM $0.0000328
+0.37%
$32,437 $175