Yapper Historical Data

YAPPER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000042
+0.12%
$ 42,005 $ 15
Mar 23, 7 AM $ 0.0000417
-0.11%
$ 41,690 $ 15
Mar 23, 6 AM $ 0.0000422
-0.37%
$ 42,202 $ 14
Mar 23, 5 AM $ 0.0000425
+0.56%
$ 42,457 $ 15
Mar 23, 4 AM $ 0.0000421
-0.11%
$ 42,093 $ 15
Mar 23, 3 AM $ 0.0000423
+0.08%
$ 42,270 $ 15
Mar 23, 2 AM $ 0.000042
+0.08%
$ 42,039 $ 15
Mar 23, 1 AM $ 0.0000421
+0.40%
$ 42,118 $ 15
Mar 23, 12 AM $ 0.0000421
-0.02%
$ 42,059 $ 15
Mar 22, 11 PM $ 0.0000422
+0.18%
$ 42,240 $ 16
Mar 22, 10 PM $ 0.0000406
+0.15%
$ 40,636 $ 16
Mar 22, 9 PM $ 0.0000404
-1.33%
$ 40,434 $ 15
Mar 22, 8 PM $ 0.0000411
+0.25%
$ 41,075 $ 15
Mar 22, 7 PM $ 0.0000409
-3.38%
$ 40,941 $ 15
Mar 22, 6 PM $ 0.0000425
-0.06%
$ 42,516 $ 11
Mar 22, 5 PM $ 0.0000426
+0.08%
$ 42,630 $ 11
Mar 22, 4 PM $ 0.0000426
+0.08%
$ 42,601 $ 11
Mar 22, 10 AM $ 0.0000425
-0.10%
$ 42,517 $ 2
Mar 22, 9 AM $ 0.0000426
+0.29%
$ 42,587 $ 4
Mar 22, 8 AM $ 0.0000426
-0.65%
$ 42,553 $ 4
Mar 22, 7 AM $ 0.000043
+0.10%
$ 42,973 $ 4
Mar 22, 6 AM $ 0.0000429
-0.50%
$ 42,925 $ 4
Mar 22, 5 AM $ 0.0000432
-0.35%
$ 43,223 $ 4
Mar 22, 4 AM $ 0.0000434
+0.45%
$ 43,417 $ 4
Mar 22, 3 AM $ 0.0000429
+0.06%
$ 42,907 $ 4
Mar 22, 2 AM $ 0.0000427
+0.31%
$ 42,665 $ 4
Mar 22, 1 AM $ 0.0000412
-0.71%
$ 41,150 $ 4
Mar 22, 12 AM $ 0.0000413
-1.82%
$ 41,343 $ 10
Mar 21, 11 PM $ 0.0000423
-0.29%
$ 42,268 $ 9
Mar 21, 10 PM $ 0.0000424
+0.00%
$ 42,448 $ 9
Mar 21, 9 PM $ 0.0000425
-0.16%
$ 42,451 $ 9
Mar 21, 8 PM $ 0.0000424
+0.00%
$ 42,357 $ 10
Mar 21, 7 PM $ 0.0000424
+0.00%
$ 42,367 $ 10
Mar 21, 6 PM $ 0.0000422
-0.10%
$ 42,228 $ 12
Mar 21, 5 PM $ 0.0000422
-0.21%
$ 42,239 $ 12
Mar 21, 4 PM $ 0.0000425
+0.33%
$ 42,473 $ 12
Mar 21, 3 PM $ 0.0000422
-0.74%
$ 42,239 $ 12
Mar 21, 2 PM $ 0.0000426
+0.46%
$ 42,563 $ 13
Mar 21, 1 PM $ 0.0000424
+0.00%
$ 42,445 $ 13
Mar 21, 12 PM $ 0.0000424
-0.11%
$ 42,357 $ 13
Mar 14, 1 AM $ 0.0000467
+0.00%
$ 46,682 $ 6
Mar 14, 12 AM $ 0.0000468
+0.16%
$ 46,813 $ 11
Mar 13, 11 PM $ 0.0000468
+0.26%
$ 46,765 $ 97
Mar 13, 10 PM $ 0.0000467
-0.73%
$ 46,728 $ 97
Mar 13, 9 PM $ 0.0000472
+0.14%
$ 47,222 $ 98
Mar 13, 8 PM $ 0.0000472
+0.16%
$ 47,209 $ 100
Mar 13, 7 PM $ 0.0000471
-0.14%
$ 47,105 $ 100
Mar 13, 6 PM $ 0.0000471
-0.22%
$ 47,072 $ 100
Mar 13, 5 PM $ 0.0000478
+0.27%
$ 47,760 $ 101
Mar 13, 4 PM $ 0.0000475
-0.67%
$ 47,482 $ 102