Yapper Historical Data

YAPPER Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000326
+0.00%
$ 32,257 $ 175
May 7, 7 AM $ 0.0000314
+0.00%
$ 31,054 $ 10
May 7, 6 AM $ 0.0000312
-0.28%
$ 30,824 $ 10
May 7, 5 AM $ 0.0000312
+0.53%
$ 30,906 $ 212
May 7, 4 AM $ 0.0000311
+0.20%
$ 30,768 $ 210
May 7, 3 AM $ 0.000031
+0.05%
$ 30,717 $ 210
May 7, 2 AM $ 0.000031
-0.30%
$ 30,697 $ 210
May 7, 1 AM $ 0.0000311
-0.20%
$ 30,801 $ 221
May 7, 12 AM $ 0.0000314
-0.11%
$ 31,041 $ 221
May 6, 11 PM $ 0.0000314
-0.09%
$ 31,057 $ 223
May 6, 10 PM $ 0.0000315
-0.22%
$ 31,157 $ 223
May 6, 9 PM $ 0.0000315
+0.37%
$ 31,157 $ 234
May 6, 8 PM $ 0.0000316
+0.43%
$ 31,223 $ 232
May 6, 7 PM $ 0.0000314
+0.11%
$ 31,069 $ 330
May 6, 6 PM $ 0.0000313
+0.07%
$ 30,997 $ 330
May 6, 5 PM $ 0.0000314
-0.21%
$ 31,076 $ 329
May 6, 4 PM $ 0.0000314
+0.07%
$ 31,045 $ 331
May 6, 3 PM $ 0.0000313
+0.12%
$ 30,969 $ 330
May 6, 2 PM $ 0.000031
-0.41%
$ 30,709 $ 329
May 6, 1 PM $ 0.0000314
-0.93%
$ 31,040 $ 328
May 6, 12 PM $ 0.0000316
-0.03%
$ 31,266 $ 333
May 6, 11 AM $ 0.0000316
+0.31%
$ 31,302 $ 332
May 6, 10 AM $ 0.0000316
-1.16%
$ 31,225 $ 332
May 6, 9 AM $ 0.0000319
+0.46%
$ 31,517 $ 320
May 6, 8 AM $ 0.0000317
+0.73%
$ 31,372 $ 318
May 6, 7 AM $ 0.0000314
+0.22%
$ 31,072 $ 316
May 6, 6 AM $ 0.0000298
+0.01%
$ 29,526 $ 314
May 6, 5 AM $ 0.0000297
+0.05%
$ 29,429 $ 115
May 6, 4 AM $ 0.0000298
+0.03%
$ 29,533 $ 115
May 6, 3 AM $ 0.0000298
+0.57%
$ 29,453 $ 115
May 6, 2 AM $ 0.0000296
-3.35%
$ 29,328 $ 114
May 6, 1 AM $ 0.0000306
+0.43%
$ 30,254 $ 104
May 6, 12 AM $ 0.0000305
-0.01%
$ 30,145 $ 104
May 5, 11 PM $ 0.0000305
-0.06%
$ 30,168 $ 104
May 5, 10 PM $ 0.0000306
+0.29%
$ 30,302 $ 104
May 5, 9 PM $ 0.0000306
-0.10%
$ 30,240 $ 95
May 5, 8 PM $ 0.0000306
+0.00%
$ 30,255 $ 95
May 5, 4 PM $ 0.0000307
+0.00%
$ 30,370 $ 173
Apr 19, 4 PM $ 0.000029
+0.35%
$ 28,966 $ 5
Apr 19, 3 PM $ 0.0000291
-0.34%
$ 29,069 $ 266
Apr 19, 2 PM $ 0.0000289
+3.03%
$ 28,942 $ 269
Apr 19, 1 PM $ 0.0000281
+0.97%
$ 28,110 $ 267
Apr 19, 12 PM $ 0.0000279
+0.29%
$ 27,885 $ 265
Apr 19, 11 AM $ 0.0000278
+0.78%
$ 27,773 $ 264
Apr 19, 10 AM $ 0.0000275
-0.15%
$ 27,504 $ 262
Apr 19, 9 AM $ 0.0000276
-0.03%
$ 27,571 $ 262
Apr 19, 8 AM $ 0.0000277
+0.27%
$ 27,652 $ 262
Apr 19, 7 AM $ 0.0000283
-0.63%
$ 28,264 $ 262
Apr 19, 6 AM $ 0.0000284
-0.31%
$ 28,356 $ 259
Apr 19, 5 AM $ 0.0000285
+0.19%
$ 28,455 $ 259