Yapper Historical Data

YAPPER Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0000326
+0.00%
$32,257 $175
May 7, 7 AM $0.0000314
+0.00%
$31,054 $10
May 7, 6 AM $0.0000312
-0.28%
$30,824 $10
May 7, 5 AM $0.0000312
+0.53%
$30,906 $212
May 7, 4 AM $0.0000311
+0.20%
$30,768 $210
May 7, 3 AM $0.000031
+0.05%
$30,717 $210
May 7, 2 AM $0.000031
-0.30%
$30,697 $210
May 7, 1 AM $0.0000311
-0.20%
$30,801 $221
May 7, 12 AM $0.0000314
-0.11%
$31,041 $221
May 6, 11 PM $0.0000314
-0.09%
$31,057 $223
May 6, 10 PM $0.0000315
-0.22%
$31,157 $223
May 6, 9 PM $0.0000315
+0.37%
$31,157 $234
May 6, 8 PM $0.0000316
+0.43%
$31,223 $232
May 6, 7 PM $0.0000314
+0.11%
$31,069 $330
May 6, 6 PM $0.0000313
+0.07%
$30,997 $330
May 6, 5 PM $0.0000314
-0.21%
$31,076 $329
May 6, 4 PM $0.0000314
+0.07%
$31,045 $331
May 6, 3 PM $0.0000313
+0.12%
$30,969 $330
May 6, 2 PM $0.000031
-0.41%
$30,709 $329
May 6, 1 PM $0.0000314
-0.93%
$31,040 $328
May 6, 12 PM $0.0000316
-0.03%
$31,266 $333
May 6, 11 AM $0.0000316
+0.31%
$31,302 $332
May 6, 10 AM $0.0000316
-1.16%
$31,225 $332
May 6, 9 AM $0.0000319
+0.46%
$31,517 $320
May 6, 8 AM $0.0000317
+0.73%
$31,372 $318
May 6, 7 AM $0.0000314
+0.22%
$31,072 $316
May 6, 6 AM $0.0000298
+0.01%
$29,526 $314
May 6, 5 AM $0.0000297
+0.05%
$29,429 $115
May 6, 4 AM $0.0000298
+0.03%
$29,533 $115
May 6, 3 AM $0.0000298
+0.57%
$29,453 $115
May 6, 2 AM $0.0000296
-3.35%
$29,328 $114
May 6, 1 AM $0.0000306
+0.43%
$30,254 $104
May 6, 12 AM $0.0000305
-0.01%
$30,145 $104
May 5, 11 PM $0.0000305
-0.06%
$30,168 $104
May 5, 10 PM $0.0000306
+0.29%
$30,302 $104
May 5, 9 PM $0.0000306
-0.10%
$30,240 $95
May 5, 8 PM $0.0000306
+0.00%
$30,255 $95
May 5, 4 PM $0.0000307
+0.00%
$30,370 $173
Apr 19, 4 PM $0.000029
+0.35%
$28,966 $5
Apr 19, 3 PM $0.0000291
-0.34%
$29,069 $266
Apr 19, 2 PM $0.0000289
+3.03%
$28,942 $269
Apr 19, 1 PM $0.0000281
+0.97%
$28,110 $267
Apr 19, 12 PM $0.0000279
+0.29%
$27,885 $265
Apr 19, 11 AM $0.0000278
+0.78%
$27,773 $264
Apr 19, 10 AM $0.0000275
-0.15%
$27,504 $262
Apr 19, 9 AM $0.0000276
-0.03%
$27,571 $262
Apr 19, 8 AM $0.0000277
+0.27%
$27,652 $262
Apr 19, 7 AM $0.0000283
-0.63%
$28,264 $262
Apr 19, 6 AM $0.0000284
-0.31%
$28,356 $259
Apr 19, 5 AM $0.0000285
+0.19%
$28,455 $259