Yapper Historical Data

YAPPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0000286
+0.14%
$28,572 $259
Apr 19, 3 AM $0.0000285
-0.08%
$28,482 $260
Apr 19, 2 AM $0.0000285
+0.00%
$28,523 $260
Apr 19, 1 AM $0.0000286
-0.05%
$28,589 $260
Apr 19, 12 AM $0.0000286
-0.18%
$28,639 $261
Apr 18, 11 PM $0.0000287
+0.08%
$28,718 $262
Apr 18, 10 PM $0.0000286
-0.12%
$28,637 $262
Apr 18, 9 PM $0.0000286
-0.12%
$28,645 $262
Apr 18, 8 PM $0.0000287
+0.12%
$28,656 $262
Apr 18, 7 PM $0.0000287
+0.16%
$28,683 $261
Apr 18, 6 PM $0.0000288
+0.00%
$28,799 $261
Apr 17, 5 PM $0.0000316
+0.00%
$31,600 $6
Apr 17, 4 PM $0.0000315
+0.27%
$31,513 $6
Apr 17, 3 PM $0.0000316
+0.04%
$31,561 $261
Apr 17, 2 PM $0.0000315
+0.04%
$31,469 $262
Apr 17, 1 PM $0.0000315
+1.28%
$31,476 $261
Apr 17, 12 PM $0.0000309
-0.07%
$30,930 $258
Apr 17, 11 AM $0.0000309
+0.42%
$30,864 $257
Apr 17, 10 AM $0.000031
-0.33%
$30,994 $255
Apr 17, 9 AM $0.0000312
+0.09%
$31,162 $258
Apr 17, 8 AM $0.000031
+0.27%
$31,004 $259
Apr 17, 7 AM $0.000031
+0.39%
$30,963 $257
Apr 17, 6 AM $0.0000308
+0.11%
$30,771 $252
Apr 17, 5 AM $0.0000307
-0.82%
$30,706 $251
Apr 17, 4 AM $0.0000309
+0.26%
$30,874 $253
Apr 17, 3 AM $0.0000308
-0.06%
$30,809 $252
Apr 17, 2 AM $0.0000309
-1.06%
$30,857 $252
Apr 17, 1 AM $0.0000312
+0.09%
$31,187 $255
Apr 17, 12 AM $0.0000312
-0.26%
$31,150 $255
Apr 16, 11 PM $0.0000312
-0.40%
$31,185 $255
Apr 16, 10 PM $0.0000312
-0.02%
$31,249 $256
Apr 16, 9 PM $0.0000314
+0.17%
$31,440 $255
Apr 16, 8 PM $0.0000316
+0.41%
$31,635 $256
Apr 16, 7 PM $0.0000312
+0.00%
$31,179 $257
Apr 14, 9 AM $0.0000305
+0.14%
$30,487 $0.001
Apr 14, 8 AM $0.0000303
-0.14%
$30,343 $19
Apr 14, 7 AM $0.0000304
+0.38%
$30,444 $20
Apr 14, 6 AM $0.0000303
-0.03%
$30,269 $20
Apr 14, 5 AM $0.0000303
-0.09%
$30,298 $20
Apr 14, 4 AM $0.0000304
-0.17%
$30,403 $274
Apr 14, 3 AM $0.0000305
-0.13%
$30,473 $275
Apr 14, 2 AM $0.0000305
+0.33%
$30,515 $276
Apr 14, 1 AM $0.0000304
+0.06%
$30,405 $368
Apr 14, 12 AM $0.0000306
+0.34%
$30,624 $368
Apr 13, 11 PM $0.0000304
+0.33%
$30,433 $681
Apr 13, 10 PM $0.0000302
+1.73%
$30,187 $677
Apr 13, 9 PM $0.0000297
-0.21%
$29,678 $662
Apr 13, 8 PM $0.0000297
+0.10%
$29,669 $663
Apr 13, 7 PM $0.0000295
+0.13%
$29,461 $661
Apr 13, 6 PM $0.0000294
-0.53%
$29,378 $656