Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0000234
+1.37%
$-- $1
Jun 20, 2026 $0.0000231
+5.15%
$22,899 $64
Jun 17, 2026 $0.000024
-0.02%
$23,776 $6
Jun 16, 2026 $0.0000241
-1.44%
$23,825 $112
Jun 15, 2026 $0.0000235
+2.85%
$23,256 $215
Jun 14, 2026 $0.0000227
+3.58%
$22,449 $782
Jun 6, 2026 $0.0000222
+2.35%
$-- $1
Jun 5, 2026 $0.000022
-0.90%
$21,749 $314
Jun 3, 2026 $0.0000247
+2.39%
$-- $0.01
Jun 2, 2026 $0.0000238
-13.93%
$23,572 $279
Jun 1, 2026 $0.0000277
-0.54%
$27,420 $536
May 31, 2026 $0.000028
-3.26%
$27,726 $66
May 23, 2026 $0.0000286
-2.37%
$-- $3
May 22, 2026 $0.0000296
-1.83%
$29,238 $42
May 14, 2026 $0.0000332
+1.97%
$32,815 $71
May 13, 2026 $0.0000326
-7.48%
$32,212 $160
May 12, 2026 $0.0000356
+0.54%
$35,213 $35
May 11, 2026 $0.0000354
-1.97%
$35,061 $142
May 10, 2026 $0.000036
+6.55%
$35,592 $259
May 9, 2026 $0.0000338
+1.47%
$33,412 $212
May 8, 2026 $0.0000332
+0.30%
$-- $4
May 7, 2026 $0.000033
+5.12%
$32,667 $179
May 6, 2026 $0.0000314
+3.01%
$31,057 $223
May 5, 2026 $0.0000305
-0.66%
$30,168 $104
Apr 19, 2026 $0.000029
+0.96%
$-- $5
Apr 18, 2026 $0.0000287
-0.28%
$28,718 $262
Apr 17, 2026 $0.0000316
+1.18%
$-- $6
Apr 16, 2026 $0.0000312
+0.02%
$31,185 $255
Apr 14, 2026 $0.0000305
-0.11%
$-- $0.001
Apr 13, 2026 $0.0000304
+5.03%
$30,433 $681
Apr 12, 2026 $0.0000296
-4.14%
$29,557 $303
Apr 11, 2026 $0.0000308
-4.05%
$30,801 $255
Apr 10, 2026 $0.0000321
-0.31%
$32,084 $364
Apr 3, 2026 $0.0000289
+0.71%
$-- $0.1
Apr 2, 2026 $0.0000288
-3.12%
$28,764 $14
Apr 1, 2026 $0.0000297
-10.16%
$29,702 $693
Mar 31, 2026 $0.000033
-9.58%
$32,990 $687
Mar 30, 2026 $0.0000365
-2.69%
$36,460 $36
Mar 29, 2026 $0.0000374
-0.59%
$37,387 $19
Mar 28, 2026 $0.0000376
-2.05%
$37,589 $820
Mar 27, 2026 $0.0000382
+10.03%
$38,235 $930
Mar 26, 2026 $0.0000361
-10.74%
$36,088 $421
Mar 25, 2026 $0.0000404
+4.35%
$40,442 $22
Mar 24, 2026 $0.0000386
-6.00%
$38,626 $733
Mar 23, 2026 $0.0000425
+1.14%
$-- $5
Mar 22, 2026 $0.0000422
+0.31%
$42,240 $16
Mar 21, 2026 $0.0000423
-0.32%
$42,268 $9
Mar 14, 2026 $0.0000467
-0.12%
$-- $6
Mar 13, 2026 $0.0000468
+0.10%
$46,765 $97
Mar 12, 2026 $0.0000467
+1.70%
$46,736 $375
Download