Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000309
+0.00%
$ 30,874 $ 253
Apr 16, 2026 $ 0.0000312
+0.02%
$ 31,185 $ 255
Apr 14, 2026 $ 0.0000305
-0.11%
$ -- $ 0.001
Apr 13, 2026 $ 0.0000304
+5.03%
$ 30,433 $ 681
Apr 12, 2026 $ 0.0000296
-4.14%
$ 29,557 $ 303
Apr 11, 2026 $ 0.0000308
-4.05%
$ 30,801 $ 255
Apr 10, 2026 $ 0.0000321
-0.31%
$ 32,084 $ 364
Apr 3, 2026 $ 0.0000289
+0.71%
$ -- $ 0.1
Apr 2, 2026 $ 0.0000288
-3.12%
$ 28,764 $ 14
Apr 1, 2026 $ 0.0000297
-10.16%
$ 29,702 $ 693
Mar 31, 2026 $ 0.000033
-9.58%
$ 32,990 $ 687
Mar 30, 2026 $ 0.0000365
-2.69%
$ 36,460 $ 36
Mar 29, 2026 $ 0.0000374
-0.59%
$ 37,387 $ 19
Mar 28, 2026 $ 0.0000376
-2.05%
$ 37,589 $ 820
Mar 27, 2026 $ 0.0000382
+10.03%
$ 38,235 $ 930
Mar 26, 2026 $ 0.0000361
-10.74%
$ 36,088 $ 421
Mar 25, 2026 $ 0.0000404
+4.35%
$ 40,442 $ 22
Mar 24, 2026 $ 0.0000386
-6.00%
$ 38,626 $ 733
Mar 23, 2026 $ 0.0000425
+1.14%
$ -- $ 5
Mar 22, 2026 $ 0.0000422
+0.31%
$ 42,240 $ 16
Mar 21, 2026 $ 0.0000423
-0.32%
$ 42,268 $ 9
Mar 14, 2026 $ 0.0000467
-0.12%
$ -- $ 6
Mar 13, 2026 $ 0.0000468
+0.10%
$ 46,765 $ 97
Mar 12, 2026 $ 0.0000467
+1.70%
$ 46,736 $ 375
Mar 11, 2026 $ 0.0000461
-2.37%
$ 46,125 $ 97
Mar 10, 2026 $ 0.0000473
+0.26%
$ 47,257 $ 307
Mar 9, 2026 $ 0.0000474
+4.06%
$ 47,408 $ 93
Mar 8, 2026 $ 0.0000457
-1.53%
$ 45,710 $ 133
Mar 7, 2026 $ 0.0000464
-14.27%
$ 46,431 $ 860
Mar 6, 2026 $ 0.0000545
-9.52%
$ 54,545 $ 1,630
Mar 5, 2026 $ 0.0000603
-6.27%
$ 60,337 $ 846
Mar 4, 2026 $ 0.0000646
-7.00%
$ 64,577 $ 1,234
Mar 3, 2026 $ 0.0000692
-2.42%
$ 69,219 $ 3,564
Mar 2, 2026 $ 0.0000716
+5.02%
$ 71,605 $ 314
Mar 1, 2026 $ 0.0000678
-3.12%
$ 67,836 $ 1,231
Feb 28, 2026 $ 0.0000703
+8.47%
$ 70,309 $ 996
Feb 27, 2026 $ 0.0000646
-3.00%
$ 64,629 $ 96
Feb 26, 2026 $ 0.0000666
+2.47%
$ 66,579 $ 784
Feb 25, 2026 $ 0.0000638
+9.15%
$ 63,791 $ 111
Feb 24, 2026 $ 0.0000579
+1.33%
$ 57,912 $ 25
Feb 23, 2026 $ 0.0000575
-1.83%
$ 57,543 $ 62
Feb 22, 2026 $ 0.0000609
+3.40%
$ 60,944 $ 1,318
Feb 21, 2026 $ 0.0000589
-20.19%
$ 58,914 $ 2,424
Feb 20, 2026 $ 0.000074
+2.34%
$ 73,976 $ 137
Feb 19, 2026 $ 0.0000699
+2.22%
$ 69,911 $ 136
Feb 18, 2026 $ 0.0000683
-13.50%
$ 68,253 $ 831
Feb 17, 2026 $ 0.0000789
-9.03%
$ 78,911 $ 874
Feb 16, 2026 $ 0.0000865
+6.36%
$ 86,522 $ 367
Feb 15, 2026 $ 0.000081
-6.53%
$ 81,040 $ 59
Feb 14, 2026 $ 0.0000873
+16.54%
$ 87,344 $ 2,842
Download