Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000232
+0.00%
$ 22,994 $ 7
Today, at 7 AM $ 0.0000232
+0.00%
$ 22,994 $ 7
Today, at 1 AM $ 0.000024
-0.25%
$ 23,718 $ 3
Today, at 12 AM $ 0.000024
+0.01%
$ 23,785 $ 112
Yesterday, at 11 PM $ 0.0000241
-0.01%
$ 23,825 $ 112
Yesterday, at 10 PM $ 0.0000241
-0.05%
$ 23,892 $ 305
Yesterday, at 9 PM $ 0.0000242
-0.33%
$ 23,894 $ 306
Yesterday, at 8 PM $ 0.0000242
+0.11%
$ 23,975 $ 307
Yesterday, at 7 PM $ 0.0000241
-0.42%
$ 23,854 $ 306
Yesterday, at 6 PM $ 0.0000241
+0.31%
$ 23,879 $ 306
Yesterday, at 5 PM $ 0.0000239
+0.21%
$ 23,695 $ 305
Yesterday, at 4 PM $ 0.000024
+0.12%
$ 23,712 $ 302
Yesterday, at 3 PM $ 0.0000239
+0.37%
$ 23,680 $ 302
Yesterday, at 2 PM $ 0.000024
-1.19%
$ 23,718 $ 322
Yesterday, at 1 PM $ 0.0000235
-0.69%
$ 23,273 $ 327
Yesterday, at 12 PM $ 0.0000237
+0.69%
$ 23,480 $ 330
Yesterday, at 11 AM $ 0.0000237
-0.25%
$ 23,416 $ 328
Yesterday, at 10 AM $ 0.0000237
+0.17%
$ 23,488 $ 331
Yesterday, at 9 AM $ 0.0000244
-0.33%
$ 24,101 $ 330
Yesterday, at 8 AM $ 0.0000243
+0.34%
$ 24,009 $ 332
Yesterday, at 7 AM $ 0.0000243
+0.05%
$ 24,005 $ 329
Yesterday, at 6 AM $ 0.0000241
+0.08%
$ 23,866 $ 328
Yesterday, at 5 AM $ 0.0000241
+2.72%
$ 23,823 $ 326
Yesterday, at 4 AM $ 0.0000236
-0.06%
$ 23,310 $ 322
Yesterday, at 3 AM $ 0.0000233
-0.21%
$ 23,093 $ 324
Yesterday, at 2 AM $ 0.0000235
-1.08%
$ 23,226 $ 321
Yesterday, at 1 AM $ 0.0000237
-3.17%
$ 23,482 $ 326
Yesterday, at 12 AM $ 0.0000245
+0.09%
$ 24,194 $ 215
Jun 15, 11 PM $ 0.0000235
-3.81%
$ 23,256 $ 215
Jun 15, 10 PM $ 0.0000246
-0.31%
$ 24,345 $ 21
Jun 15, 9 PM $ 0.0000248
+0.05%
$ 24,532 $ 22
Jun 15, 8 PM $ 0.0000249
-0.11%
$ 24,594 $ 83
Jun 15, 7 PM $ 0.0000248
-0.79%
$ 24,541 $ 83
Jun 15, 6 PM $ 0.000025
+0.18%
$ 24,708 $ 83
Jun 15, 5 PM $ 0.0000248
-0.80%
$ 24,582 $ 83
Jun 15, 4 PM $ 0.000025
+0.70%
$ 24,720 $ 84
Jun 15, 3 PM $ 0.0000245
+0.23%
$ 24,221 $ 83
Jun 15, 2 PM $ 0.0000243
-0.26%
$ 24,041 $ 61
Jun 15, 1 PM $ 0.0000245
+1.61%
$ 24,196 $ 61
Jun 15, 12 PM $ 0.0000239
-0.31%
$ 23,681 $ 64
Jun 15, 11 AM $ 0.0000239
+1.15%
$ 23,644 $ 63
Jun 15, 10 AM $ 0.0000236
+0.53%
$ 23,353 $ 62
Jun 15, 9 AM $ 0.0000236
-0.09%
$ 23,318 $ 62
Jun 15, 8 AM $ 0.000023
+0.14%
$ 22,725 $ 62
Jun 15, 7 AM $ 0.000023
-0.07%
$ 22,730 $ 62
Jun 15, 6 AM $ 0.0000229
+0.14%
$ 22,672 $ 62
Jun 15, 5 AM $ 0.0000229
+0.13%
$ 22,627 $ 61
Jun 15, 4 AM $ 0.0000229
-0.06%
$ 22,671 $ 61
Jun 15, 3 AM $ 0.0000229
+0.18%
$ 22,666 $ 62
Jun 15, 2 AM $ 0.000023
+0.35%
$ 22,747 $ 61
Download