Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000316
+0.00%
$ 31,600 $ 6
Yesterday, at 5 PM $ 0.0000316
+0.00%
$ 31,600 $ 6
Yesterday, at 4 PM $ 0.0000315
+0.27%
$ 31,513 $ 6
Yesterday, at 3 PM $ 0.0000316
+0.04%
$ 31,561 $ 261
Yesterday, at 2 PM $ 0.0000315
+0.04%
$ 31,469 $ 262
Yesterday, at 1 PM $ 0.0000315
+1.28%
$ 31,476 $ 261
Yesterday, at 12 PM $ 0.0000309
-0.07%
$ 30,930 $ 258
Yesterday, at 11 AM $ 0.0000309
+0.42%
$ 30,864 $ 257
Yesterday, at 10 AM $ 0.000031
-0.33%
$ 30,994 $ 255
Yesterday, at 9 AM $ 0.0000312
+0.09%
$ 31,162 $ 258
Yesterday, at 8 AM $ 0.000031
+0.27%
$ 31,004 $ 259
Yesterday, at 7 AM $ 0.000031
+0.39%
$ 30,963 $ 257
Yesterday, at 6 AM $ 0.0000308
+0.11%
$ 30,771 $ 252
Yesterday, at 5 AM $ 0.0000307
-0.82%
$ 30,706 $ 251
Yesterday, at 4 AM $ 0.0000309
+0.26%
$ 30,874 $ 253
Yesterday, at 3 AM $ 0.0000308
-0.06%
$ 30,809 $ 252
Yesterday, at 2 AM $ 0.0000309
-1.06%
$ 30,857 $ 252
Yesterday, at 1 AM $ 0.0000312
+0.09%
$ 31,187 $ 255
Apr 17, 12 AM $ 0.0000312
-0.26%
$ 31,150 $ 255
Apr 16, 11 PM $ 0.0000312
-0.40%
$ 31,185 $ 255
Apr 16, 10 PM $ 0.0000312
-0.02%
$ 31,249 $ 256
Apr 16, 9 PM $ 0.0000314
+0.17%
$ 31,440 $ 255
Apr 16, 8 PM $ 0.0000316
+0.41%
$ 31,635 $ 256
Apr 16, 7 PM $ 0.0000312
+0.00%
$ 31,179 $ 257
Apr 14, 9 AM $ 0.0000305
+0.14%
$ 30,487 $ 0.001
Apr 14, 8 AM $ 0.0000303
-0.14%
$ 30,343 $ 19
Apr 14, 7 AM $ 0.0000304
+0.38%
$ 30,444 $ 20
Apr 14, 6 AM $ 0.0000303
-0.03%
$ 30,269 $ 20
Apr 14, 5 AM $ 0.0000303
-0.09%
$ 30,298 $ 20
Apr 14, 4 AM $ 0.0000304
-0.17%
$ 30,403 $ 274
Apr 14, 3 AM $ 0.0000305
-0.13%
$ 30,473 $ 275
Apr 14, 2 AM $ 0.0000305
+0.33%
$ 30,515 $ 276
Apr 14, 1 AM $ 0.0000304
+0.06%
$ 30,405 $ 368
Apr 14, 12 AM $ 0.0000306
+0.34%
$ 30,624 $ 368
Apr 13, 11 PM $ 0.0000304
+0.33%
$ 30,433 $ 681
Apr 13, 10 PM $ 0.0000302
+1.73%
$ 30,187 $ 677
Apr 13, 9 PM $ 0.0000297
-0.21%
$ 29,678 $ 662
Apr 13, 8 PM $ 0.0000297
+0.10%
$ 29,669 $ 663
Apr 13, 7 PM $ 0.0000295
+0.13%
$ 29,461 $ 661
Apr 13, 6 PM $ 0.0000294
-0.53%
$ 29,378 $ 656
Apr 13, 5 PM $ 0.0000295
-0.24%
$ 29,479 $ 659
Apr 13, 4 PM $ 0.0000293
+0.47%
$ 29,339 $ 659
Apr 13, 3 PM $ 0.0000294
-0.27%
$ 29,422 $ 651
Apr 13, 2 PM $ 0.0000294
+0.57%
$ 29,375 $ 658
Apr 13, 1 PM $ 0.0000292
+0.34%
$ 29,211 $ 652
Apr 13, 12 PM $ 0.0000291
+0.27%
$ 29,061 $ 649
Apr 13, 11 AM $ 0.000029
+0.02%
$ 28,994 $ 647
Apr 13, 10 AM $ 0.000029
-0.13%
$ 28,987 $ 646
Apr 13, 9 AM $ 0.0000291
-3.16%
$ 29,054 $ 646
Apr 13, 8 AM $ 0.00003
-0.23%
$ 30,026 $ 628
Download