Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000231
+1.27%
$-- $13
Jun 1 $0.0000222
-20.34%
$-- $36
May 18 $0.0000286
-5.01%
$-- $2
May 11 $0.0000332
-8.25%
$-- $28
May 4 $0.0000338
+10.02%
$35,592 $19
Apr 13 $0.0000287
-0.89%
$-- $1,204
Apr 6 $0.0000308
-4.30%
$29,557 $620
Mar 30 $0.0000289
-22.74%
$-- $1,429
Mar 23 $0.0000376
-10.64%
$37,387 $2,933
Mar 16 $0.0000422
-0.39%
$42,240 $25
Mar 9 $0.0000467
+2.47%
$-- $974
Mar 2 $0.0000464
-31.90%
$45,710 $8,448
Feb 23 $0.0000678
+15.73%
$67,836 $3,306
Feb 16 $0.0000589
-27.58%
$60,944 $4,769
Feb 9 $0.0000873
+37.55%
$81,040 $6,037
Feb 2 $0.0000644
-2.78%
$64,305 $3,912
Jan 26 $0.000069
-22.25%
$65,512 $15,795
Jan 19 $0.000132
+5.68%
$95,132 $20,801
Jan 12 $0.000162
+53.88%
$126,901 $757,731
Jan 5 $0.000106
-45.76%
$104,428 $22,284
Dec 29 $0.000194
-5.10%
$188,748 $5,646
Dec 22 $0.000198
-3.52%
$204,123 $8,188
Dec 15 $0.000208
+7.51%
$205,216 $43,590
Dec 8 $0.000198
+3.64%
$193,915 $7,229
Dec 1 $0.00019
-23.10%
$191,015 $10,827
Nov 24 $0.000258
-4.63%
$249,872 $38,787
Nov 17 $0.000258
-18.05%
$273,880 $16,857
Nov 10 $0.000317
-12.99%
$314,229 $35,793
Nov 3 $0.000418
-32.39%
$378,002 $109,870
Oct 27 $0.000624
-43.15%
$613,707 $242,023
Oct 20 $0.000577
-6.04%
$610,108 $61,964
Oct 13 $0.000652
-5.34%
$618,670 $109,060
Oct 6 $0.000576
-30.98%
$694,678 $443,852
Sep 29 $0.000848
+70.05%
$922,503 $210,834
Sep 22 $0.000499
-9.42%
$497,389 $35,426
Sep 15 $0.000566
-28.53%
$548,991 $92,373
Sep 8 $0.00098
+6.61%
$820,971 $220,463
Sep 1 $0.000922
-15.36%
$925,064 $298,056
Aug 25 $0.00111
+99.79%
$1.1 million $1.28 million
Aug 18 $0.000412
-42.41%
$539,490 $3.02 million
Aug 11 $0.000716
-10.59%
$721,014 $13.17 million
Aug 4 $0.000761
+17.01%
$805,370 $7.1 million
Jul 28 $0.000673
-33.96%
$649,373 $10.71 million
Jul 21 $0.000847
-24.18%
$1.02 million $19.65 million
Jul 14 $0.00124
-46.33%
$1.11 million $24.79 million
Jul 7 $0.00185
+30.98%
$2.07 million $14.97 million
Jun 30 $0.00151
-37.83%
$1.41 million $4.45 million
Jun 23 $0.00265
+18.31%
$2.43 million $5.05 million
Jun 16 $0.00257
-8.21%
$2.24 million $11.27 million
Jun 9 $0.00259
-45.85%
$2.8 million $17.61 million
Download