Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000222
-20.34%
$ -- $ 36
May 18 $ 0.0000286
-5.01%
$ -- $ 2
May 11 $ 0.0000332
-8.25%
$ -- $ 28
May 4 $ 0.0000338
+10.02%
$ 35,592 $ 19
Apr 13 $ 0.0000287
-0.89%
$ -- $ 1,204
Apr 6 $ 0.0000308
-4.30%
$ 29,557 $ 620
Mar 30 $ 0.0000289
-22.74%
$ -- $ 1,429
Mar 23 $ 0.0000376
-10.64%
$ 37,387 $ 2,933
Mar 16 $ 0.0000422
-0.39%
$ 42,240 $ 25
Mar 9 $ 0.0000467
+2.47%
$ -- $ 974
Mar 2 $ 0.0000464
-31.90%
$ 45,710 $ 8,448
Feb 23 $ 0.0000678
+15.73%
$ 67,836 $ 3,306
Feb 16 $ 0.0000589
-27.58%
$ 60,944 $ 4,769
Feb 9 $ 0.0000873
+37.55%
$ 81,040 $ 6,037
Feb 2 $ 0.0000644
-2.78%
$ 64,305 $ 3,912
Jan 26 $ 0.000069
-22.25%
$ 65,512 $ 15,795
Jan 19 $ 0.000132
+5.68%
$ 95,132 $ 20,801
Jan 12 $ 0.000162
+53.88%
$ 126,901 $ 757,731
Jan 5 $ 0.000106
-45.76%
$ 104,428 $ 22,284
Dec 29 $ 0.000194
-5.10%
$ 188,748 $ 5,646
Dec 22 $ 0.000198
-3.52%
$ 204,123 $ 8,188
Dec 15 $ 0.000208
+7.51%
$ 205,216 $ 43,590
Dec 8 $ 0.000198
+3.64%
$ 193,915 $ 7,229
Dec 1 $ 0.00019
-23.10%
$ 191,015 $ 10,827
Nov 24 $ 0.000258
-4.63%
$ 249,872 $ 38,787
Nov 17 $ 0.000258
-18.05%
$ 273,880 $ 16,857
Nov 10 $ 0.000317
-12.99%
$ 314,229 $ 35,793
Nov 3 $ 0.000418
-32.39%
$ 378,002 $ 109,870
Oct 27 $ 0.000624
-43.15%
$ 613,707 $ 242,023
Oct 20 $ 0.000577
-6.04%
$ 610,108 $ 61,964
Oct 13 $ 0.000652
-5.34%
$ 618,670 $ 109,060
Oct 6 $ 0.000576
-30.98%
$ 694,678 $ 443,852
Sep 29 $ 0.000848
+70.05%
$ 922,503 $ 210,834
Sep 22 $ 0.000499
-9.42%
$ 497,389 $ 35,426
Sep 15 $ 0.000566
-28.53%
$ 548,991 $ 92,373
Sep 8 $ 0.00098
+6.61%
$ 820,971 $ 220,463
Sep 1 $ 0.000922
-15.36%
$ 925,064 $ 298,056
Aug 25 $ 0.00111
+99.79%
$ 1.1 million $ 1.28 million
Aug 18 $ 0.000412
-42.41%
$ 539,490 $ 3.02 million
Aug 11 $ 0.000716
-10.59%
$ 721,014 $ 13.17 million
Aug 4 $ 0.000761
+17.01%
$ 805,370 $ 7.1 million
Jul 28 $ 0.000673
-33.96%
$ 649,373 $ 10.71 million
Jul 21 $ 0.000847
-24.18%
$ 1.02 million $ 19.65 million
Jul 14 $ 0.00124
-46.33%
$ 1.11 million $ 24.79 million
Jul 7 $ 0.00185
+30.98%
$ 2.07 million $ 14.97 million
Jun 30 $ 0.00151
-37.83%
$ 1.41 million $ 4.45 million
Jun 23 $ 0.00265
+18.31%
$ 2.43 million $ 5.05 million
Jun 16 $ 0.00257
-8.21%
$ 2.24 million $ 11.27 million
Jun 9 $ 0.00259
-45.85%
$ 2.8 million $ 17.61 million
Jun 2 $ 0.00409
+0.31%
$ 4.79 million $ 14.17 million
Download