Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 136,029 $ 508
Yesterday $ 0.000134
+4.94%
$ 134,354 $ 571
Jul 1, 2026 $ 0.00013
+2.72%
$ 129,596 $ 568
Jun 30, 2026 $ 0.000127
-1.29%
$ -- $ 783
Jun 29, 2026 $ 0.000127
-5.17%
$ -- $ 884
Jun 28, 2026 $ 0.000132
-5.15%
$ 131,834 $ 748
Jun 27, 2026 $ 0.000139
+3.89%
$ 138,903 $ 1,233
Jun 26, 2026 $ 0.000133
+25.12%
$ 133,496 $ 2,862
Jun 25, 2026 $ 0.00012
+0.57%
$ 119,957 $ 311
Jun 24, 2026 $ 0.000121
+6.52%
$ 121,443 $ 1,053
Jun 23, 2026 $ 0.000113
+3.99%
$ 112,821 $ 618
Jun 22, 2026 $ 0.000108
+0.26%
$ 108,324 $ 187
Jun 21, 2026 $ 0.000108
+1.14%
$ 107,819 $ 491
Jun 20, 2026 $ 0.000105
+0.76%
$ 105,362 $ 341
Jun 19, 2026 $ 0.000103
+1.07%
$ -- $ 1,296
Jun 18, 2026 $ 0.000102
-1.81%
$ 101,624 $ 987
Jun 17, 2026 $ 0.000104
+0.31%
$ 103,849 $ 91
Jun 16, 2026 $ 0.000103
-4.72%
$ 102,713 $ 306
Jun 15, 2026 $ 0.000109
+2.64%
$ 108,595 $ 256
Jun 14, 2026 $ 0.000106
-2.66%
$ 105,547 $ 467
Jun 13, 2026 $ 0.000108
+2.52%
$ 108,279 $ 315
Jun 12, 2026 $ 0.000105
+1.72%
$ 105,440 $ 442
Jun 11, 2026 $ 0.000105
+3.91%
$ 104,541 $ 589
Jun 10, 2026 $ 0.0000996
+0.70%
$ 99,636 $ 256
Jun 9, 2026 $ 0.0000986
+1.54%
$ -- $ 166
Jun 8, 2026 $ 0.0000984
-2.39%
$ 98,395 $ 469
Jun 7, 2026 $ 0.000101
+8.76%
$ 101,346 $ 503
Jun 6, 2026 $ 0.0000917
+1.37%
$ 91,683 $ 438
Jun 5, 2026 $ 0.0000897
-5.06%
$ 89,658 $ 486
Jun 4, 2026 $ 0.000096
-0.69%
$ 95,996 $ 288
Jun 3, 2026 $ 0.0000999
-0.14%
$ 99,888 $ 270
Jun 2, 2026 $ 0.000103
-1.51%
$ 103,336 $ 434
Jun 1, 2026 $ 0.000105
-3.98%
$ 104,949 $ 412
May 31, 2026 $ 0.000109
-3.20%
$ 109,297 $ 628
May 30, 2026 $ 0.000112
+12.65%
$ 111,588 $ 155
May 29, 2026 $ 0.0000991
-0.12%
$ 99,074 $ 153
May 28, 2026 $ 0.0000995
+0.28%
$ 99,531 $ 223
May 27, 2026 $ 0.0000995
-1.18%
$ 99,504 $ 168
May 26, 2026 $ 0.000101
-0.40%
$ 100,594 $ 74
May 25, 2026 $ 0.000101
-0.56%
$ 100,810 $ 125
May 24, 2026 $ 0.000101
-1.69%
$ 101,051 $ 368
May 23, 2026 $ 0.000103
+1.64%
$ 102,904 $ 95
May 22, 2026 $ 0.000101
+6.51%
$ 101,166 $ 766
May 21, 2026 $ 0.0000953
+1.06%
$ 95,348 $ 69
May 20, 2026 $ 0.0000945
+1.22%
$ 94,540 $ 400
May 19, 2026 $ 0.000093
-1.72%
$ 92,988 $ 79
May 18, 2026 $ 0.0000945
-1.95%
$ 94,493 $ 407
May 17, 2026 $ 0.0000949
+1.51%
$ -- $ 480
May 16, 2026 $ 0.0000932
-3.66%
$ 93,224 $ 297
May 15, 2026 $ 0.0000952
-6.25%
$ 95,194 $ 146
Download