Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000467
+0.00%
$466,865 $1,557
Yesterday $0.000457
-2.80%
$456,916 $2,128
Sep 25, 2026 $0.00047
+0.06%
$469,706 $1,353
Sep 24, 2026 $0.000469
+0.85%
$468,636 $1,072
Sep 23, 2026 $0.000464
-3.24%
$464,419 $1,080
Sep 22, 2026 $0.00048
+4.28%
$479,968 $1,926
Sep 21, 2026 $0.00046
-4.20%
$460,258 $2,960
Sep 20, 2026 $0.000475
+5.76%
$475,095 $3,822
Sep 19, 2026 $0.000449
-4.03%
$450,802 $3,758
Sep 18, 2026 $0.000468
-4.74%
$467,625 $17,811
Sep 17, 2026 $0.000491
+51.57%
$490,689 $42,856
Sep 16, 2026 $0.000324
+10.72%
$323,878 $2,323
Sep 15, 2026 $0.000293
+3.68%
$292,583 $3,096
Sep 14, 2026 $0.000282
+1.02%
$282,191 $435
Sep 13, 2026 $0.000278
+1.06%
$278,315 $1,997
Sep 12, 2026 $0.000275
+0.56%
$275,135 $1,729
Sep 11, 2026 $0.000278
+10.80%
$278,254 $5,414
Sep 10, 2026 $0.000249
+12.60%
$249,052 $2,640
Sep 9, 2026 $0.000222
-0.74%
$221,589 $1,511
Sep 8, 2026 $0.000224
-0.02%
$223,693 $872
Sep 7, 2026 $0.000223
+8.97%
$223,248 $3,761
Sep 6, 2026 $0.000204
+2.87%
$203,956 $1,867
Sep 5, 2026 $0.000199
+3.42%
$199,056 $1,002
Sep 4, 2026 $0.000193
-2.26%
$192,814 $2,921
Sep 3, 2026 $0.000197
+8.18%
$197,281 $2,798
Sep 2, 2026 $0.000182
+14.59%
$182,237 $2,752
Sep 1, 2026 $0.000157
-19.51%
$157,242 $11,285
Aug 25, 2026 $0.0000291
-57.53%
$-- $263
Aug 18, 2026 $0.0₅806
--%
$-- $254
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃185
-100.00%
$-- $0
Aug 15, 2026 $0.0000748
-52.95%
$74,752 $1,075
Aug 14, 2026 $0.00016
+6.71%
$159,722 $1,565
Aug 13, 2026 $0.000144
-3.89%
$143,824 $1,524
Aug 12, 2026 $0.00015
-5.84%
$149,854 $3,091
Aug 11, 2026 $0.000157
+1.35%
$157,440 $167
Aug 10, 2026 $0.000155
--%
$155,347 $1,129
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-98.36%
$-- $0
Jul 31, 2026 $0.0₁₅162
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀209
-99.39%
$-- $0
Jul 29, 2026 $0.0₈475
-93.75%
$5 $0
Jul 28, 2026 $0.0₇867
-99.25%
$87 $1
Download