Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 104,396 $ 369
Yesterday $ 0.000105
-3.98%
$ 104,949 $ 412
May 31, 2026 $ 0.000109
-3.20%
$ 109,297 $ 628
May 30, 2026 $ 0.000112
+12.65%
$ 111,588 $ 155
May 29, 2026 $ 0.0000991
-0.12%
$ 99,074 $ 153
May 28, 2026 $ 0.0000995
+0.28%
$ 99,531 $ 223
May 27, 2026 $ 0.0000995
-1.18%
$ 99,504 $ 168
May 26, 2026 $ 0.000101
-0.40%
$ 100,594 $ 74
May 25, 2026 $ 0.000101
-0.56%
$ 100,810 $ 125
May 24, 2026 $ 0.000101
-1.69%
$ 101,051 $ 368
May 23, 2026 $ 0.000103
+1.64%
$ 102,904 $ 95
May 22, 2026 $ 0.000101
+6.51%
$ 101,166 $ 766
May 21, 2026 $ 0.0000953
+1.06%
$ 95,348 $ 69
May 20, 2026 $ 0.0000945
+1.22%
$ 94,540 $ 400
May 19, 2026 $ 0.000093
-1.72%
$ 92,988 $ 79
May 18, 2026 $ 0.0000945
-1.95%
$ 94,493 $ 407
May 17, 2026 $ 0.0000949
+1.51%
$ -- $ 480
May 16, 2026 $ 0.0000932
-3.66%
$ 93,224 $ 297
May 15, 2026 $ 0.0000952
-6.25%
$ 95,194 $ 146
May 14, 2026 $ 0.000102
+22.58%
$ 102,204 $ 574
May 13, 2026 $ 0.0000832
-3.08%
$ 83,206 $ 725
May 12, 2026 $ 0.0000861
+0.23%
$ 86,103 $ 321
May 11, 2026 $ 0.0000859
+0.33%
$ 85,905 $ 966
May 10, 2026 $ 0.0000853
+1.85%
$ 85,250 $ 441
May 9, 2026 $ 0.0000837
-17.24%
$ 83,712 $ 418
May 8, 2026 $ 0.0000958
+0.13%
$ 95,757 $ 389
May 7, 2026 $ 0.0000956
-2.59%
$ 95,630 $ 788
May 6, 2026 $ 0.0000986
+6.80%
$ 98,610 $ 1,829
May 5, 2026 $ 0.0000924
-11.17%
$ 92,405 $ 1,820
May 4, 2026 $ 0.000104
-4.34%
$ 103,959 $ 1,751
May 3, 2026 $ 0.000109
+2.83%
$ 108,884 $ 493
May 2, 2026 $ 0.000106
-3.29%
$ 105,885 $ 563
May 1, 2026 $ 0.000109
+10.72%
$ 109,464 $ 693
Apr 30, 2026 $ 0.000101
+2.16%
$ 101,293 $ 993
Apr 29, 2026 $ 0.0000992
-1.46%
$ 99,155 $ 1,055
Apr 28, 2026 $ 0.000101
+1.75%
$ 100,587 $ 301
Apr 27, 2026 $ 0.0000988
+0.65%
$ 98,782 $ 1,920
Apr 26, 2026 $ 0.0000979
+0.05%
$ 97,905 $ 931
Apr 25, 2026 $ 0.0000977
+0.19%
$ 97,710 $ 868
Apr 24, 2026 $ 0.0000964
+2.45%
$ 96,359 $ 356
Apr 23, 2026 $ 0.0000941
-5.29%
$ 94,146 $ 1,100
Apr 22, 2026 $ 0.0000994
-0.85%
$ 99,392 $ 1,898
Apr 21, 2026 $ 0.0001
-44.42%
$ 100,010 $ 22,142
Apr 20, 2026 $ 0.00018
+0.15%
$ 179,996 $ 1,015
Apr 19, 2026 $ 0.00018
-2.84%
$ 179,855 $ 1,941
Apr 18, 2026 $ 0.000185
-5.38%
$ 184,623 $ 1,319
Apr 17, 2026 $ 0.000195
+4.11%
$ 195,390 $ 2,246
Apr 16, 2026 $ 0.000185
+6.73%
$ 184,877 $ 1,603
Apr 15, 2026 $ 0.000173
+5.22%
$ 173,042 $ 2,833
Apr 14, 2026 $ 0.000164
-5.84%
$ 163,897 $ 1,391
Download