Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000467
+0.00%
$466,865 $1,557
Today, at 8 PM $0.000468
+0.00%
$467,756 $1,555
Today, at 7 PM $0.000468
+0.00%
$468,313 $1,557
Today, at 4 PM $0.000466
+1.01%
$466,130 $1,450
Today, at 2 PM $0.000463
-0.39%
$463,060 $1,557
Today, at 1 PM $0.000465
+0.07%
$464,523 $2,737
Today, at 12 PM $0.000466
+0.00%
$465,665 $2,956
Today, at 11 AM $0.000465
-0.24%
$465,340 $2,945
Today, at 10 AM $0.000467
-0.09%
$467,216 $2,916
Today, at 8 AM $0.000467
+0.00%
$467,422 $2,776
Today, at 7 AM $0.000474
+0.00%
$473,824 $2,805
Today, at 6 AM $0.000473
+1.82%
$472,503 $2,804
Today, at 5 AM $0.000463
+0.13%
$462,560 $2,461
Today, at 3 AM $0.000462
+0.64%
$462,212 $2,449
Today, at 2 AM $0.000457
+0.00%
$456,861 $2,144
Today, at 1 AM $0.000457
-0.02%
$456,708 $2,178
Today, at 12 AM $0.000457
+0.00%
$457,334 $2,182
Yesterday, at 11 PM $0.000457
-0.03%
$456,916 $2,185
Yesterday, at 10 PM $0.000457
+0.00%
$456,575 $2,128
Yesterday, at 4 PM $0.000454
+0.14%
$453,763 $2,187
Yesterday, at 3 PM $0.000453
+0.17%
$453,063 $2,161
Yesterday, at 2 PM $0.000452
+1.42%
$452,144 $2,065
Yesterday, at 1 PM $0.000467
-0.55%
$467,408 $1,044
Yesterday, at 12 PM $0.00047
-0.06%
$470,041 $917
Yesterday, at 11 AM $0.00047
-0.22%
$470,054 $1,030
Yesterday, at 10 AM $0.00047
+0.14%
$470,213 $1,013
Yesterday, at 9 AM $0.00047
+0.00%
$470,305 $1,112
Yesterday, at 8 AM $0.000466
+0.00%
$466,096 $1,071
Yesterday, at 7 AM $0.000467
+0.00%
$467,349 $1,174
Yesterday, at 6 AM $0.000467
+0.00%
$466,580 $1,169
Yesterday, at 3 AM $0.000468
+0.13%
$468,311 $1,329
Yesterday, at 2 AM $0.000468
-0.23%
$467,982 $1,337
Yesterday, at 1 AM $0.000469
+0.10%
$469,139 $1,341
Yesterday, at 12 AM $0.00047
+0.00%
$-- $1,364
Sep 25, 11 PM $0.00047
+0.03%
$469,744 $1,362
Sep 25, 10 PM $0.00047
+0.61%
$469,769 $1,353
Sep 25, 9 PM $0.000465
+0.00%
$-- $1,271
Sep 25, 8 PM $0.000466
+0.00%
$466,288 $1,246
Sep 25, 7 PM $0.000467
+0.00%
$466,954 $1,283
Sep 25, 6 PM $0.000467
-0.02%
$467,469 $1,283
Sep 25, 5 PM $0.000467
+0.00%
$466,719 $1,280
Sep 25, 4 PM $0.000467
+0.00%
$466,603 $1,281
Sep 25, 3 PM $0.000465
-0.51%
$464,984 $1,462
Sep 25, 2 PM $0.000466
+0.15%
$466,171 $1,452
Sep 25, 1 PM $0.000467
+0.99%
$467,171 $1,394
Sep 25, 12 PM $0.000463
-0.20%
$462,511 $1,202
Sep 25, 11 AM $0.00046
-0.35%
$460,419 $1,166
Sep 25, 10 AM $0.000458
+0.00%
$458,090 $893
Sep 25, 9 AM $0.000466
+0.17%
$465,622 $933
Sep 25, 8 AM $0.000464
+0.21%
$464,360 $930
Download