Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000808
+0.00%
$ 80,833 $ 300
Today, at 9 AM $ 0.0000808
+1.96%
$ 80,833 $ 300
Today, at 8 AM $ 0.0000804
+0.00%
$ 80,355 $ 321
Today, at 7 AM $ 0.0000805
-0.97%
$ 80,458 $ 326
Today, at 6 AM $ 0.000095
-2.03%
$ 95,006 $ 334
Today, at 3 AM $ 0.0000941
+0.00%
$ 94,063 $ 437
Today, at 2 AM $ 0.000094
+0.00%
$ 94,044 $ 438
Today, at 1 AM $ 0.000093
-0.58%
$ 92,953 $ 436
Today, at 12 AM $ 0.0000837
+0.00%
$ 83,700 $ 466
Yesterday, at 11 PM $ 0.0000837
-1.97%
$ 83,712 $ 418
Yesterday, at 9 PM $ 0.0000876
+0.00%
$ -- $ 218
Yesterday, at 8 PM $ 0.0000831
+0.00%
$ 83,088 $ 207
Yesterday, at 6 PM $ 0.0000833
+0.00%
$ 83,270 $ 250
Yesterday, at 3 PM $ 0.0000907
+0.00%
$ 90,730 $ 274
Yesterday, at 12 PM $ 0.000108
+14.01%
$ 107,585 $ 370
Yesterday, at 9 AM $ 0.000104
-0.61%
$ 103,838 $ 447
Yesterday, at 8 AM $ 0.000104
+0.06%
$ 103,894 $ 407
Yesterday, at 7 AM $ 0.000102
+0.00%
$ 102,180 $ 417
Yesterday, at 6 AM $ 0.000102
-2.61%
$ 102,205 $ 469
Yesterday, at 5 AM $ 0.000105
+3.08%
$ 104,920 $ 450
Yesterday, at 4 AM $ 0.000102
+0.00%
$ 101,776 $ 432
Yesterday, at 3 AM $ 0.000102
-1.00%
$ 101,821 $ 432
Yesterday, at 2 AM $ 0.0001
+0.00%
$ 100,267 $ 407
Yesterday, at 1 AM $ 0.0001
-0.85%
$ 100,250 $ 418
Yesterday, at 12 AM $ 0.000101
-0.06%
$ 101,097 $ 379
May 8, 10 PM $ 0.0000958
-0.65%
$ 95,757 $ 389
May 8, 9 PM $ 0.0000964
+0.76%
$ 96,380 $ 391
May 8, 7 PM $ 0.000095
+0.00%
$ 94,980 $ 401
May 8, 6 PM $ 0.000095
-0.79%
$ 94,971 $ 398
May 8, 2 PM $ 0.0000945
+2.32%
$ 94,509 $ 304
May 8, 1 PM $ 0.0000919
-0.43%
$ 91,898 $ 287
May 8, 12 PM $ 0.0000923
-0.07%
$ 92,296 $ 288
May 8, 11 AM $ 0.0000924
+0.03%
$ 92,402 $ 348
May 8, 10 AM $ 0.0000923
-2.81%
$ 92,344 $ 337
May 8, 9 AM $ 0.0000942
-1.64%
$ 94,188 $ 650
May 8, 8 AM $ 0.0000958
+0.46%
$ 95,756 $ 660
May 8, 7 AM $ 0.0000953
-0.59%
$ 95,310 $ 656
May 8, 3 AM $ 0.0000989
+3.64%
$ 98,921 $ 687
May 8, 2 AM $ 0.0000954
+0.00%
$ 95,441 $ 675
May 8, 1 AM $ 0.0000957
-0.67%
$ 95,672 $ 675
May 8, 12 AM $ 0.0000959
+0.33%
$ 95,949 $ 785
May 7, 11 PM $ 0.0000956
+0.05%
$ 95,630 $ 788
May 7, 9 PM $ 0.0000954
-0.27%
$ 95,429 $ 800
May 7, 8 PM $ 0.0000958
+0.00%
$ 95,832 $ 815
May 7, 4 PM $ 0.000102
+0.00%
$ 102,223 $ 826
May 7, 2 PM $ 0.0000972
-5.25%
$ 97,234 $ 1,219
May 7, 1 PM $ 0.0000964
+1.50%
$ 96,406 $ 1,310
May 7, 12 PM $ 0.000095
+0.54%
$ 94,981 $ 1,217
May 7, 10 AM $ 0.0000985
+0.00%
$ 98,539 $ 1,094
May 7, 9 AM $ 0.000101
+0.00%
$ 100,616 $ 1,143
Download