Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000135
+0.00%
$ 135,129 $ 494
Today, at 2 AM $ 0.000135
+0.00%
$ 135,129 $ 494
Today, at 1 AM $ 0.000135
+0.00%
$ 134,537 $ 470
Yesterday, at 8 PM $ 0.000134
-0.46%
$ 134,354 $ 571
Yesterday, at 7 PM $ 0.000135
+0.00%
$ 135,246 $ 575
Yesterday, at 6 PM $ 0.000135
+0.00%
$ 135,223 $ 573
Yesterday, at 4 PM $ 0.000136
+1.93%
$ 135,803 $ 570
Yesterday, at 3 PM $ 0.000133
-0.23%
$ 133,176 $ 419
Yesterday, at 1 PM $ 0.000134
+0.29%
$ 133,709 $ 396
Yesterday, at 12 PM $ 0.000133
+2.74%
$ 133,245 $ 388
Yesterday, at 11 AM $ 0.00013
+0.51%
$ 129,516 $ 424
Yesterday, at 10 AM $ 0.000129
+0.15%
$ 128,939 $ 411
Yesterday, at 9 AM $ 0.000128
-0.40%
$ 127,871 $ 423
Yesterday, at 8 AM $ 0.000128
+0.00%
$ 128,218 $ 380
Yesterday, at 6 AM $ 0.000129
+0.00%
$ 128,751 $ 385
Yesterday, at 5 AM $ 0.000129
+0.00%
$ 129,076 $ 465
Yesterday, at 4 AM $ 0.000129
+0.00%
$ 128,967 $ 464
Yesterday, at 1 AM $ 0.000128
+0.00%
$ 128,034 $ 500
Jul 1, 10 PM $ 0.00013
+0.00%
$ -- $ 568
Jul 1, 9 PM $ 0.00013
+0.00%
$ 129,545 $ 568
Jul 1, 8 PM $ 0.000128
+0.91%
$ 127,964 $ 537
Jul 1, 6 PM $ 0.000127
+0.00%
$ 127,116 $ 458
Jul 1, 1 PM $ 0.000124
+0.00%
$ 124,205 $ 599
Jul 1, 10 AM $ 0.000124
+0.06%
$ 123,986 $ 363
Jul 1, 9 AM $ 0.000124
-0.12%
$ 123,892 $ 360
Jul 1, 6 AM $ 0.000124
-0.70%
$ 124,147 $ 474
Jul 1, 3 AM $ 0.000126
+0.00%
$ 126,142 $ 665
Jul 1, 1 AM $ 0.000126
+0.00%
$ 126,064 $ 831
Jul 1, 12 AM $ 0.000126
-0.26%
$ 125,832 $ 818
Jun 30, 5 PM $ 0.000127
+0.00%
$ 126,687 $ 783
Jun 30, 4 PM $ 0.000124
+0.00%
$ 124,114 $ 649
Jun 30, 12 PM $ 0.000124
+0.00%
$ 124,294 $ 812
Jun 30, 11 AM $ 0.000125
+0.00%
$ -- $ 821
Jun 30, 4 AM $ 0.000126
+0.62%
$ 126,345 $ 854
Jun 30, 2 AM $ 0.000126
-1.86%
$ 125,946 $ 750
Jun 29, 5 PM $ 0.000127
+0.00%
$ 127,125 $ 884
Jun 29, 4 PM $ 0.000127
-0.30%
$ 127,411 $ 855
Jun 29, 2 PM $ 0.000127
+0.06%
$ 127,367 $ 834
Jun 29, 1 PM $ 0.000128
+0.00%
$ 128,236 $ 816
Jun 29, 12 PM $ 0.000129
+0.06%
$ 129,463 $ 742
Jun 29, 7 AM $ 0.00013
-0.05%
$ 129,926 $ 798
Jun 29, 5 AM $ 0.000129
-2.03%
$ 128,689 $ 1,111
Jun 29, 4 AM $ 0.000132
-0.20%
$ 131,738 $ 956
Jun 29, 3 AM $ 0.000132
-1.16%
$ 132,197 $ 958
Jun 29, 2 AM $ 0.000134
+0.00%
$ 133,859 $ 884
Jun 29, 12 AM $ 0.000134
+0.00%
$ 134,052 $ 910
Jun 28, 11 PM $ 0.000132
+0.00%
$ 131,834 $ 748
Jun 28, 8 PM $ 0.000131
+0.71%
$ 131,104 $ 787
Jun 28, 7 PM $ 0.000131
-0.08%
$ 130,749 $ 767
Jun 28, 6 PM $ 0.000132
+0.00%
$ 131,891 $ 695
Download