Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000808
+0.00%
$ 80,833 $ 300
9:52 AM $ 0.0000794
+0.00%
$ 80,833 $ 300
9:38 AM $ 0.0000794
+0.00%
$ 79,410 $ 295
9:37 AM $ 0.0000794
+0.00%
$ 79,410 $ 295
9:36 AM $ 0.0000794
+0.00%
$ 79,410 $ 294
9:24 AM $ 0.000081
+0.00%
$ 80,960 $ 322
9:05 AM $ 0.000081
+0.00%
$ 79,281 $ 328
9:04 AM $ 0.0000793
+0.00%
$ 79,281 $ 328
8:46 AM $ 0.0000804
+0.00%
$ 80,355 $ 321
8:11 AM $ 0.0000804
+0.00%
$ 80,355 $ 334
7:46 AM $ 0.0000805
+0.00%
$ 80,458 $ 326
7:34 AM $ 0.0000805
+0.00%
$ 80,451 $ 332
7:19 AM $ 0.0000808
+0.00%
$ 80,844 $ 331
7:18 AM $ 0.0000808
+0.00%
$ 80,844 $ 333
7:16 AM $ 0.0000812
+0.00%
$ 80,844 $ 333
6:38 AM $ 0.000095
+0.00%
$ 95,006 $ 334
6:24 AM $ 0.000097
+0.00%
$ 96,976 $ 385
3:02 AM $ 0.0000941
+0.00%
$ 94,063 $ 437
2:28 AM $ 0.000094
+0.00%
$ 94,044 $ 438
1:36 AM $ 0.000093
+0.00%
$ 92,953 $ 436
1:20 AM $ 0.0000929
+0.00%
$ 92,889 $ 425
1:18 AM $ 0.0000929
+0.00%
$ 92,889 $ 424
1:11 AM $ 0.0000929
+0.00%
$ 92,884 $ 424
1:09 AM $ 0.0000935
+0.00%
$ 93,498 $ 423
12:47 AM $ 0.0000837
+0.00%
$ 83,700 $ 466
11:54 PM $ 0.0000837
+0.00%
$ 83,712 $ 418
11:52 PM $ 0.0000918
+0.00%
$ 83,712 $ 418
11:45 PM $ 0.0000918
+0.00%
$ 93,797 $ 457
11:43 PM $ 0.0000938
+0.00%
$ 93,797 $ 272
11:19 PM $ 0.0000848
+0.00%
$ 84,787 $ 270
11:06 PM $ 0.0000854
+0.00%
$ 85,390 $ 214
9:00 PM $ 0.0000876
+0.00%
$ 83,270 $ 218
8:15 PM $ 0.0000831
+0.00%
$ 83,270 $ 207
6:22 PM $ 0.0000833
+0.00%
$ 83,270 $ 250
3:55 PM $ 0.0000907
+0.00%
$ 107,585 $ 274
12:56 PM $ 0.000108
+0.01%
$ 107,585 $ 370
12:45 PM $ 0.000108
+0.00%
$ 94,363 $ 381
12:43 PM $ 0.0000944
+0.00%
$ 94,363 $ 362
Download