Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000106
+7.89%
$ 108,884 $ 973
Apr 20 $ 0.0000977
-45.63%
$ 97,905 $ 27,379
Apr 13 $ 0.000185
+15.77%
$ 179,855 $ 12,601
Apr 6 $ 0.000224
+56.61%
$ 158,522 $ 14,356
Mar 30 $ 0.000142
+3.62%
$ 140,371 $ 9,526
Mar 23 $ 0.000135
+26.14%
$ 136,969 $ 17,202
Mar 16 $ 0.000108
+19.51%
$ 108,170 $ 56,577
Mar 9 $ 0.0000812
+29.73%
$ 89,136 $ 5,624
Mar 2 $ 0.0000573
-9.13%
$ 62,267 $ 9,372
Feb 23 $ 0.0000641
+45.76%
$ -- $ 4,391
Feb 16 $ 0.0000466
+3.59%
$ -- $ 1,958
Feb 9 $ 0.0000423
-9.44%
$ 44,849 $ 3,171
Feb 2 $ 0.000047
-49.49%
$ -- $ 12,344
Jan 26 $ 0.0000883
+14.20%
$ 91,417 $ 21,599
Jan 19 $ 0.0000828
-34.05%
$ 77,130 $ 22,718
Jan 12 $ 0.000105
+157.00%
$ 128,483 $ 87,407
Jan 5 $ 0.0000463
-4.35%
$ -- $ 22,734
Download