Pi Network Historical Data

Pi Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000102
+0.16%
$ 101,607 $ 223
May 23, 4 PM $ 0.000102
+0.25%
$ 101,531 $ 722
May 23, 3 PM $ 0.000101
+0.00%
$ 101,173 $ 709
May 23, 2 PM $ 0.000101
+0.51%
$ 100,825 $ 709
May 23, 1 PM $ 0.0001
+0.00%
$ 100,309 $ 712
May 23, 12 PM $ 0.0001
+0.65%
$ 100,040 $ 710
May 23, 7 AM $ 0.000101
+0.00%
$ 100,823 $ 716
May 23, 6 AM $ 0.000101
+0.00%
$ 100,862 $ 717
May 23, 3 AM $ 0.000101
-0.12%
$ 101,123 $ 730
May 22, 11 PM $ 0.000101
+0.00%
$ 101,166 $ 766
May 22, 10 PM $ 0.000101
-0.41%
$ 101,145 $ 767
May 22, 9 PM $ 0.000103
+0.08%
$ 103,367 $ 627
May 22, 4 PM $ 0.0000976
+0.00%
$ 97,580 $ 121
May 22, 1 PM $ 0.0000972
+0.21%
$ 97,162 $ 120
May 22, 12 PM $ 0.0000961
+0.00%
$ 96,122 $ 119
May 22, 11 AM $ 0.000097
-0.62%
$ 96,975 $ 115
May 22, 9 AM $ 0.0000973
+0.00%
$ 97,272 $ 71
May 22, 7 AM $ 0.0000981
+0.00%
$ 98,126 $ 70
May 22, 6 AM $ 0.0000981
+0.00%
$ 98,094 $ 70
May 22, 3 AM $ 0.0000954
-2.06%
$ 95,351 $ 65
May 22, 2 AM $ 0.0000975
+0.98%
$ 97,457 $ 22
May 22, 1 AM $ 0.000095
+0.00%
$ 94,996 $ 42
May 22, 12 AM $ 0.000095
+0.00%
$ 94,981 $ 50
May 21, 11 PM $ 0.0000953
+0.00%
$ 95,348 $ 69
May 21, 4 PM $ 0.000094
+0.00%
$ 94,011 $ 70
May 21, 3 PM $ 0.000094
-1.57%
$ 94,042 $ 64
May 21, 2 PM $ 0.0000961
+1.70%
$ 96,135 $ 73
May 21, 1 PM $ 0.0000928
+0.00%
$ 92,843 $ 120
May 21, 12 PM $ 0.0000922
-0.02%
$ 92,176 $ 178
May 21, 10 AM $ 0.0000955
+1.06%
$ 95,525 $ 236
May 21, 9 AM $ 0.0000941
+0.00%
$ 94,053 $ 242
May 21, 8 AM $ 0.0000941
+0.00%
$ 94,128 $ 250
May 21, 2 AM $ 0.0000958
+1.56%
$ 95,846 $ 431
May 21, 1 AM $ 0.0000953
+0.39%
$ 95,250 $ 403
May 21, 12 AM $ 0.0000948
+0.46%
$ 94,779 $ 402
May 20, 11 PM $ 0.0000945
-0.02%
$ 94,540 $ 400
May 20, 4 PM $ 0.0000961
+0.01%
$ 96,114 $ 442
May 20, 3 PM $ 0.000096
+0.28%
$ 95,951 $ 437
May 20, 2 PM $ 0.0000953
+0.40%
$ 95,325 $ 435
May 20, 1 PM $ 0.0000954
+0.22%
$ 95,378 $ 387
May 20, 12 PM $ 0.0000959
+0.71%
$ 95,859 $ 315
May 20, 11 AM $ 0.0000954
+0.67%
$ 95,373 $ 303
May 20, 9 AM $ 0.0000954
+0.00%
$ 95,367 $ 278
May 20, 8 AM $ 0.0000958
+0.70%
$ 95,782 $ 264
May 20, 6 AM $ 0.0000945
+0.48%
$ 94,532 $ 254
May 20, 5 AM $ 0.0000934
-0.43%
$ 93,409 $ 235
May 20, 3 AM $ 0.0000935
-0.17%
$ 93,523 $ 208
May 20, 1 AM $ 0.0000934
+0.06%
$ 93,449 $ 86
May 19, 9 PM $ 0.000093
+0.00%
$ 92,988 $ 79
May 19, 8 PM $ 0.0000922
+0.00%
$ 92,171 $ 46