Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00021
+0.28%
$210,162 $1,478
Sep 6, 8 AM $0.00021
+8.01%
$209,877 $1,623
Sep 6, 6 AM $0.000197
+0.00%
$196,971 $767
Sep 6, 3 AM $0.000197
+0.00%
$197,492 $1,049
Sep 6, 2 AM $0.000197
-0.52%
$197,248 $1,047
Sep 5, 11 PM $0.000199
-0.32%
$199,056 $1,002
Sep 5, 8 PM $0.000202
+0.00%
$201,847 $996
Sep 5, 6 PM $0.000203
+0.00%
$202,617 $1,195
Sep 5, 5 PM $0.000203
-0.35%
$202,719 $1,174
Sep 5, 4 PM $0.000203
+0.33%
$202,622 $1,159
Sep 5, 3 PM $0.000202
+0.21%
$201,679 $1,135
Sep 5, 2 PM $0.000201
+0.56%
$201,335 $1,637
Sep 5, 9 AM $0.000197
+0.06%
$196,713 $2,911
Sep 5, 8 AM $0.000201
-1.27%
$200,515 $2,489
Sep 5, 7 AM $0.000199
+1.14%
$198,766 $2,403
Sep 5, 3 AM $0.000197
+0.00%
$196,854 $2,280
Sep 5, 1 AM $0.000192
+0.00%
$192,482 $2,343
Sep 4, 11 PM $0.000193
+0.20%
$192,814 $2,921
Sep 4, 9 PM $0.000194
+0.00%
$193,577 $2,854
Sep 4, 7 PM $0.000194
+0.00%
$194,062 $2,860
Sep 4, 6 PM $0.000194
+1.59%
$193,862 $2,682
Sep 4, 4 PM $0.000191
+0.00%
$190,747 $3,780
Sep 4, 3 PM $0.00019
-0.94%
$190,242 $3,695
Sep 4, 2 PM $0.000191
+5.96%
$190,877 $3,689
Sep 4, 1 PM $0.000184
-2.91%
$183,501 $3,196
Sep 4, 12 PM $0.000189
-2.49%
$188,716 $3,165
Sep 4, 11 AM $0.000193
+0.12%
$192,911 $3,100
Sep 4, 10 AM $0.000191
+0.49%
$191,493 $3,164
Sep 4, 9 AM $0.000191
-0.75%
$190,893 $3,353
Sep 4, 8 AM $0.000193
-0.20%
$192,688 $3,298
Sep 4, 7 AM $0.000192
-0.14%
$192,308 $3,359
Sep 4, 6 AM $0.000194
-0.15%
$193,741 $3,376
Sep 4, 5 AM $0.000196
-0.20%
$196,147 $3,383
Sep 4, 4 AM $0.000197
+0.00%
$197,290 $3,417
Sep 4, 3 AM $0.000197
-0.16%
$197,099 $3,395
Sep 4, 2 AM $0.000197
+0.16%
$196,698 $3,403
Sep 4, 1 AM $0.000196
+0.00%
$196,195 $3,168
Sep 4, 12 AM $0.0002
+1.49%
$200,220 $3,178
Sep 3, 11 PM $0.000197
-0.26%
$197,449 $2,798
Sep 3, 9 PM $0.000197
+0.00%
$197,095 $2,754
Sep 3, 8 PM $0.000197
+0.00%
$197,155 $2,742
Sep 3, 6 PM $0.000196
+0.39%
$195,508 $2,681
Sep 3, 5 PM $0.000192
+0.45%
$191,956 $2,442
Sep 3, 4 PM $0.000191
-5.29%
$191,307 $2,586
Sep 3, 3 PM $0.000203
+1.17%
$202,640 $2,043
Sep 3, 2 PM $0.000197
+0.76%
$197,312 $1,747
Sep 3, 1 PM $0.000196
+3.24%
$196,003 $1,388
Sep 3, 12 PM $0.00019
+0.07%
$189,828 $1,558
Sep 3, 11 AM $0.00019
+0.55%
$189,740 $1,544
Sep 3, 10 AM $0.000186
+0.37%
$185,582 $1,566