Pi Network Historical Data

Pi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000185
+0.00%
$ 185,187 $ 1,929
Apr 17, 9 AM $ 0.000181
+0.23%
$ 180,890 $ 1,702
Apr 17, 7 AM $ 0.00018
+0.51%
$ 180,001 $ 2,058
Apr 17, 6 AM $ 0.000179
-0.04%
$ 178,664 $ 2,001
Apr 17, 5 AM $ 0.000179
+0.52%
$ 179,074 $ 2,193
Apr 17, 4 AM $ 0.000178
-3.63%
$ 178,165 $ 2,115
Apr 17, 2 AM $ 0.000185
-0.76%
$ 184,824 $ 1,581
Apr 17, 1 AM $ 0.000187
-0.14%
$ 186,641 $ 1,614
Apr 17, 12 AM $ 0.000188
+0.00%
$ 187,668 $ 1,705
Apr 16, 11 PM $ 0.000185
+0.36%
$ 184,877 $ 1,603
Apr 16, 10 PM $ 0.000184
+0.00%
$ 184,480 $ 1,593
Apr 16, 9 PM $ 0.000185
+0.13%
$ 184,520 $ 1,617
Apr 16, 8 PM $ 0.000184
-0.53%
$ 184,308 $ 1,603
Apr 16, 7 PM $ 0.000185
+0.00%
$ 185,269 $ 1,808
Apr 16, 6 PM $ 0.000183
-0.06%
$ 183,101 $ 2,371
Apr 16, 5 PM $ 0.000184
+0.62%
$ 184,136 $ 2,317
Apr 16, 4 PM $ 0.000183
+0.45%
$ 182,798 $ 2,294
Apr 16, 3 PM $ 0.000182
+0.87%
$ 181,533 $ 2,188
Apr 16, 2 PM $ 0.00018
+1.83%
$ 179,951 $ 2,245
Apr 16, 1 PM $ 0.000177
+0.45%
$ 176,843 $ 1,999
Apr 16, 12 PM $ 0.000176
+0.10%
$ 176,143 $ 1,980
Apr 16, 11 AM $ 0.000178
-0.22%
$ 177,870 $ 1,995
Apr 16, 10 AM $ 0.000178
-0.30%
$ 178,176 $ 2,070
Apr 16, 9 AM $ 0.000179
+0.18%
$ 179,071 $ 2,074
Apr 16, 8 AM $ 0.000179
-0.02%
$ 178,752 $ 2,098
Apr 16, 7 AM $ 0.000176
+0.00%
$ 176,457 $ 1,859
Apr 16, 6 AM $ 0.000174
+0.00%
$ 173,524 $ 2,198
Apr 16, 5 AM $ 0.000174
+0.07%
$ 173,539 $ 2,190
Apr 16, 4 AM $ 0.000174
-0.04%
$ 173,543 $ 2,358
Apr 16, 3 AM $ 0.000173
-0.04%
$ 173,405 $ 2,478
Apr 16, 1 AM $ 0.000173
+0.13%
$ 172,552 $ 2,560
Apr 16, 12 AM $ 0.000172
-0.50%
$ 172,347 $ 2,857
Apr 15, 11 PM $ 0.000173
-0.23%
$ 173,042 $ 2,833
Apr 15, 10 PM $ 0.000173
+0.15%
$ 173,350 $ 2,881
Apr 15, 9 PM $ 0.000173
-0.17%
$ 172,628 $ 2,854
Apr 15, 8 PM $ 0.000173
-0.36%
$ 172,943 $ 2,862
Apr 15, 7 PM $ 0.000173
+0.36%
$ 173,475 $ 3,020
Apr 15, 6 PM $ 0.000173
+0.31%
$ 172,967 $ 2,329
Apr 15, 4 PM $ 0.000173
-0.04%
$ 172,534 $ 2,697
Apr 15, 3 PM $ 0.000173
+0.84%
$ 172,879 $ 2,670
Apr 15, 2 PM $ 0.000172
+0.69%
$ 171,650 $ 2,651
Apr 15, 12 PM $ 0.000171
-1.11%
$ 170,970 $ 2,791
Apr 15, 11 AM $ 0.000171
+0.00%
$ 171,258 $ 2,588
Apr 15, 10 AM $ 0.000171
+0.39%
$ 171,047 $ 2,580
Apr 15, 9 AM $ 0.000171
+0.07%
$ 170,506 $ 2,587
Apr 15, 8 AM $ 0.00017
+0.40%
$ 170,322 $ 2,581
Apr 15, 7 AM $ 0.00017
-0.44%
$ 169,513 $ 2,569
Apr 15, 6 AM $ 0.00017
+0.76%
$ 169,720 $ 2,085
Apr 15, 5 AM $ 0.000169
-0.08%
$ 168,503 $ 2,075
Apr 15, 4 AM $ 0.00017
-0.12%
$ 169,859 $ 1,963