Pi Network Historical Data

Pi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000169
+1.03%
$ 168,845 $ 1,795
Apr 15, 2 AM $ 0.000167
-0.50%
$ 166,943 $ 1,685
Apr 15, 1 AM $ 0.000168
+2.09%
$ 167,903 $ 1,710
Apr 14, 11 PM $ 0.000164
-0.36%
$ 163,897 $ 1,391
Apr 14, 10 PM $ 0.000165
+0.00%
$ 165,382 $ 1,349
Apr 14, 9 PM $ 0.000165
-0.01%
$ 164,836 $ 1,388
Apr 14, 8 PM $ 0.000165
-2.17%
$ 164,892 $ 1,383
Apr 14, 7 PM $ 0.000169
-0.45%
$ 168,507 $ 1,141
Apr 14, 6 PM $ 0.000169
-1.37%
$ 169,363 $ 1,147
Apr 14, 5 PM $ 0.000172
+0.15%
$ 172,162 $ 1,234
Apr 14, 4 PM $ 0.000174
+0.05%
$ 173,605 $ 1,175
Apr 14, 3 PM $ 0.000173
+0.48%
$ 172,620 $ 1,372
Apr 14, 2 PM $ 0.000172
+0.17%
$ 171,700 $ 1,541
Apr 14, 1 PM $ 0.000171
-1.24%
$ 170,951 $ 1,666
Apr 14, 12 PM $ 0.000173
+0.10%
$ 173,074 $ 1,982
Apr 14, 11 AM $ 0.000173
-0.06%
$ 172,952 $ 2,021
Apr 14, 10 AM $ 0.000173
-0.03%
$ 173,459 $ 2,217
Apr 14, 9 AM $ 0.000174
-0.30%
$ 173,624 $ 2,760
Apr 14, 8 AM $ 0.000173
-0.61%
$ 173,387 $ 2,829
Apr 14, 6 AM $ 0.000174
+0.04%
$ 174,217 $ 2,792
Apr 14, 5 AM $ 0.000174
+0.00%
$ 173,918 $ 2,787
Apr 14, 4 AM $ 0.000175
-0.01%
$ 175,327 $ 3,063
Apr 14, 3 AM $ 0.000175
+0.17%
$ 175,402 $ 3,096
Apr 14, 2 AM $ 0.000175
+0.88%
$ 175,070 $ 3,081
Apr 14, 1 AM $ 0.000173
-0.29%
$ 173,217 $ 3,214
Apr 14, 12 AM $ 0.000174
+0.04%
$ 174,146 $ 3,192
Apr 13, 11 PM $ 0.000174
+0.01%
$ 174,218 $ 3,208
Apr 13, 10 PM $ 0.000174
+1.31%
$ 174,277 $ 3,183
Apr 13, 9 PM $ 0.000172
+0.00%
$ 172,061 $ 3,320
Apr 13, 7 PM $ 0.000172
-0.32%
$ 171,910 $ 3,355
Apr 13, 6 PM $ 0.000172
-2.01%
$ 171,981 $ 3,367
Apr 13, 5 PM $ 0.000173
+0.44%
$ 172,845 $ 3,876
Apr 13, 4 PM $ 0.000172
+0.52%
$ 172,032 $ 3,924
Apr 13, 3 PM $ 0.000171
+1.33%
$ 170,831 $ 3,802
Apr 13, 2 PM $ 0.000168
+0.34%
$ 168,317 $ 3,627
Apr 13, 1 PM $ 0.000167
+0.76%
$ 167,407 $ 3,620
Apr 13, 12 PM $ 0.000166
+0.54%
$ 165,856 $ 3,445
Apr 13, 11 AM $ 0.000165
-0.22%
$ 165,356 $ 4,227
Apr 13, 10 AM $ 0.000166
+0.90%
$ 165,764 $ 14,684
Apr 13, 9 AM $ 0.000171
-1.28%
$ 171,491 $ 16,851
Apr 13, 8 AM $ 0.000172
+0.42%
$ 171,635 $ 16,643
Apr 13, 7 AM $ 0.000171
-0.02%
$ 170,854 $ 16,617
Apr 13, 6 AM $ 0.00017
+0.00%
$ -- $ 16,773
Apr 13, 5 AM $ 0.00017
+0.00%
$ 170,317 $ 16,747
Apr 13, 4 AM $ 0.00017
+3.40%
$ 170,444 $ 16,770
Apr 13, 3 AM $ 0.000165
+0.00%
$ 164,686 $ 16,697
Apr 13, 2 AM $ 0.000165
+2.11%
$ 164,605 $ 16,864
Apr 13, 12 AM $ 0.000159
+0.00%
$ 159,478 $ 16,926
Apr 12, 10 PM $ 0.000159
-1.36%
$ 158,522 $ 17,068
Apr 12, 9 PM $ 0.00016
+0.27%
$ 160,200 $ 17,011