Pi Network Historical Data

Pi Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000933
+0.00%
$ 93,272 $ 61
May 19, 10 AM $ 0.0000936
+0.00%
$ 93,568 $ 59
May 19, 9 AM $ 0.0000944
+1.10%
$ 94,354 $ 84
May 19, 7 AM $ 0.0000946
+0.00%
$ 94,619 $ 206
May 18, 11 PM $ 0.0000945
-6.91%
$ 94,493 $ 407
May 18, 10 PM $ 0.0001
+0.00%
$ 100,326 $ 422
May 18, 7 PM $ 0.0000931
+0.00%
$ 93,146 $ 384
May 18, 6 PM $ 0.0000976
+0.52%
$ 97,639 $ 381
May 18, 3 PM $ 0.000088
+0.00%
$ 88,003 $ 368
May 18, 2 PM $ 0.0000881
+0.00%
$ 88,103 $ 350
May 18, 12 PM $ 0.000094
-0.02%
$ 93,959 $ 423
May 18, 10 AM $ 0.0000945
-0.49%
$ 94,461 $ 563
May 18, 9 AM $ 0.0000942
+0.66%
$ 94,193 $ 516
May 18, 8 AM $ 0.0000941
-1.54%
$ 94,078 $ 509
May 18, 7 AM $ 0.0000953
+0.00%
$ 95,256 $ 447
May 18, 6 AM $ 0.0000952
+0.00%
$ 95,184 $ 422
May 18, 5 AM $ 0.0000955
-2.10%
$ 95,518 $ 350
May 18, 4 AM $ 0.0000975
+0.26%
$ 97,491 $ 354
May 18, 3 AM $ 0.0000975
-0.53%
$ 97,481 $ 314
May 18, 2 AM $ 0.0000963
-0.12%
$ 96,252 $ 283
May 17, 2 PM $ 0.0000949
-0.09%
$ 94,927 $ 480
May 17, 1 PM $ 0.0000951
-9.10%
$ 95,084 $ 472
May 17, 12 PM $ 0.000104
+7.04%
$ 104,150 $ 516
May 17, 11 AM $ 0.0000973
-3.10%
$ 97,303 $ 495
May 17, 10 AM $ 0.000101
-2.24%
$ 100,966 $ 466
May 17, 9 AM $ 0.000102
-1.01%
$ 101,695 $ 498
May 17, 7 AM $ 0.000101
-1.55%
$ 100,944 $ 475
May 17, 6 AM $ 0.000102
-0.20%
$ 102,453 $ 486
May 17, 4 AM $ 0.000102
+0.00%
$ 101,696 $ 465
May 17, 12 AM $ 0.000099
+5.83%
$ 98,965 $ 469
May 16, 11 PM $ 0.0000932
+0.06%
$ 93,224 $ 297
May 16, 10 PM $ 0.0000928
-1.31%
$ 92,837 $ 268
May 16, 8 PM $ 0.0000924
+1.26%
$ 92,402 $ 266
May 16, 7 PM $ 0.0000917
+0.00%
$ 91,720 $ 258
May 16, 5 PM $ 0.0000923
+0.00%
$ -- $ 250
May 16, 2 PM $ 0.0000927
+1.69%
$ 92,693 $ 230
May 16, 1 PM $ 0.0000916
-0.67%
$ 91,638 $ 210
May 16, 12 PM $ 0.0000922
+0.25%
$ 92,214 $ 261
May 16, 11 AM $ 0.0000919
-2.51%
$ 91,879 $ 261
May 16, 10 AM $ 0.0000928
+0.30%
$ 92,771 $ 186
May 16, 9 AM $ 0.0000925
-1.41%
$ 92,510 $ 175
May 16, 6 AM $ 0.0000957
+0.00%
$ 95,687 $ 122
May 16, 5 AM $ 0.0000974
+2.29%
$ 97,409 $ 113
May 16, 4 AM $ 0.0000977
+1.97%
$ 97,676 $ 119
May 16, 12 AM $ 0.0000968
+0.00%
$ 96,767 $ 149
May 15, 11 PM $ 0.0000952
+0.26%
$ 95,194 $ 146
May 15, 1 PM $ 0.0000974
+0.00%
$ 97,412 $ 179
May 15, 12 PM $ 0.0000975
-3.84%
$ 97,511 $ 163
May 15, 11 AM $ 0.000102
+2.78%
$ 102,442 $ 192
May 15, 10 AM $ 0.000101
+0.00%
$ 101,108 $ 188