Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.000188
-0.31%
$188,013 $1,373
Sep 3, 8 AM $0.000189
+0.64%
$189,156 $1,304
Sep 3, 6 AM $0.000187
+0.90%
$187,306 $1,344
Sep 3, 5 AM $0.000186
+1.34%
$185,677 $1,290
Sep 3, 4 AM $0.000184
-0.27%
$183,520 $1,211
Sep 3, 3 AM $0.000184
-0.13%
$183,903 $1,393
Sep 3, 2 AM $0.000184
-0.22%
$183,731 $1,675
Sep 3, 1 AM $0.000183
+0.21%
$183,358 $1,883
Sep 3, 12 AM $0.000183
+0.00%
$182,517 $2,051
Sep 2, 11 PM $0.000182
+0.00%
$182,237 $2,752
Sep 2, 10 PM $0.00018
+0.00%
$179,766 $5,630
Sep 2, 9 PM $0.000182
+0.14%
$182,014 $5,699
Sep 2, 8 PM $0.000182
+0.00%
$182,073 $5,702
Sep 2, 6 PM $0.000182
+0.22%
$181,836 $6,599
Sep 2, 5 PM $0.000182
+0.23%
$181,509 $6,618
Sep 2, 4 PM $0.000175
-0.14%
$174,673 $6,285
Sep 2, 3 PM $0.000175
+0.02%
$175,046 $6,932
Sep 2, 2 PM $0.000175
+0.04%
$175,099 $6,975
Sep 2, 12 PM $0.000173
-1.41%
$172,715 $7,891
Sep 2, 11 AM $0.000174
-1.29%
$174,044 $7,887
Sep 2, 10 AM $0.000176
+0.00%
$176,378 $8,736
Sep 2, 9 AM $0.000176
+0.32%
$176,153 $8,689
Sep 2, 8 AM $0.000177
-0.04%
$176,966 $8,804
Sep 2, 7 AM $0.000177
+0.15%
$177,375 $9,238
Sep 2, 6 AM $0.000177
+0.00%
$177,169 $10,865
Sep 2, 5 AM $0.000177
+0.00%
$176,911 $10,893
Sep 2, 4 AM $0.000177
+0.69%
$176,517 $10,866
Sep 2, 3 AM $0.000175
+3.13%
$175,443 $11,216
Sep 2, 2 AM $0.00017
+1.66%
$169,679 $12,091
Sep 2, 1 AM $0.000165
-0.34%
$165,343 $11,829
Sep 2, 12 AM $0.000166
+4.38%
$165,999 $11,878
Sep 1, 11 PM $0.000157
-7.09%
$157,242 $11,285
Sep 1, 10 PM $0.000189
+0.12%
$188,650 $8,384
Sep 1, 9 PM $0.000188
+0.00%
$187,938 $8,401
Sep 1, 8 PM $0.000188
+0.15%
$188,447 $8,422
Sep 1, 7 PM $0.000188
-5.52%
$188,366 $8,396
Sep 1, 6 PM $0.000201
+0.19%
$200,633 $7,590
Sep 1, 5 PM $0.000201
+0.80%
$200,519 $7,558
Sep 1, 4 PM $0.000199
+0.44%
$198,913 $7,538
Sep 1, 3 PM $0.000201
-3.65%
$200,649 $7,088
Sep 1, 2 PM $0.000209
+0.06%
$208,997 $7,144
Sep 1, 1 PM $0.000203
+7.30%
$202,964 $7,184
Sep 1, 12 PM $0.00019
-1.79%
$189,526 $6,790
Sep 1, 11 AM $0.000193
+5.39%
$193,022 $6,803
Sep 1, 10 AM $0.000178
+0.13%
$178,271 $6,650
Sep 1, 9 AM $0.000178
+0.13%
$178,254 $6,650
Sep 1, 8 AM $0.000178
+1.67%
$178,180 $6,653
Sep 1, 7 AM $0.000175
-10.57%
$175,406 $6,325
Sep 1, 6 AM $0.000199
-0.80%
$199,265 $4,637
Sep 1, 5 AM $0.000201
-0.41%
$200,741 $4,605