Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.000201
-0.41%
$200,741 $4,605
Sep 1, 4 AM $0.000201
+1.03%
$201,487 $4,591
Sep 1, 3 AM $0.000196
+0.28%
$195,901 $4,127
Aug 25, 7 AM $0.0000291
+0.00%
$29,073 $263
Aug 25, 6 AM $0.0000685
+0.00%
$68,452 $638
Aug 18, 7 AM $0.0₅806
-17.01%
$8,057 $254
Aug 18, 6 AM $0.0000151
-86.10%
$15,062 $470
Aug 18, 5 AM $0.000113
+14.84%
$113,003 $3,473
Aug 18, 4 AM $0.0000896
--%
$89,638 $2,230
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇2
+100.00%
$-- $0.0₁₀1
Aug 17, 3 AM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 17, 2 AM $0.0₁₆23
-4.17%
$-- $0.0₉1
Aug 17, 12 AM $0.0₁₅83
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃185
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂167
+0.00%
$-- $0
Aug 16, 1 PM $0.0₉157
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈729
-5.77%
$7 $0
Aug 16, 2 AM $0.0₅119
-35.22%
$1,186 $14
Aug 16, 1 AM $0.0000104
+0.00%
$10,362 $128
Aug 16, 12 AM $0.0₅969
+0.91%
$9,686 $119
Aug 15, 9 PM $0.0000748
-50.20%
$74,752 $1,075
Aug 15, 8 PM $0.000149
+0.09%
$149,228 $2,147
Aug 15, 7 PM $0.000148
+0.37%
$147,733 $2,105
Aug 15, 6 PM $0.000147
+0.00%
$147,066 $2,109
Aug 15, 2 PM $0.000147
-0.03%
$146,891 $2,685
Aug 15, 12 PM $0.000148
-0.20%
$147,653 $2,835
Aug 15, 11 AM $0.000146
+0.00%
$146,354 $3,027
Aug 15, 8 AM $0.000146
+0.00%
$145,602 $3,049
Aug 15, 7 AM $0.000145
-0.08%
$145,347 $3,081
Aug 15, 6 AM $0.000145
-0.61%
$145,030 $3,069
Aug 15, 5 AM $0.000146
+0.20%
$146,290 $3,072
Aug 15, 4 AM $0.000145
+0.49%
$145,453 $3,032
Aug 15, 3 AM $0.000145
-10.15%
$144,733 $2,126
Aug 15, 2 AM $0.000162
+0.08%
$161,848 $1,793
Aug 15, 1 AM $0.000161
+0.19%
$161,415 $1,697
Aug 15, 12 AM $0.00016
+0.41%
$159,546 $1,641
Aug 14, 11 PM $0.00016
+1.88%
$159,722 $1,565