Pi Network Historical Data

Pi Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000158
-0.37%
$ 158,410 $ 16,944
Apr 12, 7 PM $ 0.000159
+0.08%
$ 158,531 $ 16,818
Apr 12, 6 PM $ 0.000157
-0.87%
$ 156,944 $ 17,000
Apr 12, 5 PM $ 0.000157
+2.34%
$ 157,483 $ 16,403
Apr 12, 3 PM $ 0.000154
+1.04%
$ 153,749 $ 16,324
Apr 12, 2 PM $ 0.000152
+0.98%
$ 152,172 $ 16,135
Apr 12, 1 PM $ 0.000151
+2.29%
$ 150,658 $ 16,431
Apr 12, 12 PM $ 0.000147
+7.16%
$ 147,031 $ 16,431
Apr 12, 11 AM $ 0.000137
-0.10%
$ 137,190 $ 15,731
Apr 12, 10 AM $ 0.000145
-33.06%
$ 144,850 $ 14,298
Apr 12, 9 AM $ 0.000217
+0.00%
$ 216,961 $ 2,791
Apr 12, 8 AM $ 0.000216
-0.01%
$ 216,129 $ 2,817
Apr 12, 7 AM $ 0.000217
-0.30%
$ 216,576 $ 2,904
Apr 12, 6 AM $ 0.000218
+1.65%
$ 217,849 $ 2,931
Apr 12, 5 AM $ 0.000214
+0.14%
$ 214,300 $ 3,486
Apr 12, 4 AM $ 0.000215
-1.80%
$ 214,535 $ 3,617
Apr 12, 3 AM $ 0.000217
-0.16%
$ 216,943 $ 3,446
Apr 12, 2 AM $ 0.000217
-2.08%
$ 217,205 $ 3,933
Apr 12, 1 AM $ 0.000222
-1.53%
$ 221,503 $ 3,564
Apr 12, 12 AM $ 0.000225
+0.64%
$ 224,896 $ 3,587
Apr 11, 11 PM $ 0.000224
-0.15%
$ 223,716 $ 3,575
Apr 11, 9 PM $ 0.000228
+0.00%
$ 228,372 $ 3,398
Apr 11, 8 PM $ 0.000229
-0.03%
$ 228,804 $ 3,449
Apr 11, 7 PM $ 0.000228
+1.73%
$ 228,493 $ 3,509
Apr 11, 6 PM $ 0.000224
+1.45%
$ 224,393 $ 3,394
Apr 11, 5 PM $ 0.00022
+0.22%
$ 220,163 $ 3,431
Apr 11, 4 PM $ 0.000221
+1.02%
$ 220,907 $ 3,531
Apr 11, 3 PM $ 0.000218
+0.19%
$ 217,728 $ 3,510
Apr 11, 2 PM $ 0.000217
+0.83%
$ 217,402 $ 3,694
Apr 11, 1 PM $ 0.000215
+0.00%
$ 214,529 $ 3,286
Apr 11, 12 PM $ 0.000215
-1.52%
$ 214,613 $ 3,371
Apr 11, 11 AM $ 0.000218
-0.01%
$ 218,053 $ 3,419
Apr 11, 10 AM $ 0.000217
+1.10%
$ 217,156 $ 3,455
Apr 11, 9 AM $ 0.000215
+0.62%
$ 215,221 $ 3,419
Apr 11, 8 AM $ 0.000214
-0.82%
$ 214,032 $ 3,392
Apr 11, 7 AM $ 0.000216
+0.45%
$ 215,606 $ 3,416
Apr 11, 6 AM $ 0.000215
+1.51%
$ 215,116 $ 4,917
Apr 11, 5 AM $ 0.000208
+1.26%
$ 208,013 $ 4,350
Apr 11, 4 AM $ 0.000206
+0.69%
$ 206,298 $ 4,166
Apr 11, 3 AM $ 0.000205
-2.93%
$ 204,981 $ 4,110
Apr 11, 2 AM $ 0.000211
+0.06%
$ 211,068 $ 3,633
Apr 11, 1 AM $ 0.000211
-0.12%
$ 210,872 $ 3,632
Apr 11, 12 AM $ 0.000211
+0.29%
$ 211,213 $ 3,624
Apr 10, 11 PM $ 0.000211
-0.03%
$ 210,615 $ 3,660
Apr 10, 10 PM $ 0.000211
+0.02%
$ 210,847 $ 3,644
Apr 10, 9 PM $ 0.000211
+0.29%
$ 211,096 $ 3,647
Apr 10, 8 PM $ 0.00021
-0.06%
$ 210,204 $ 3,598
Apr 10, 7 PM $ 0.000211
+0.44%
$ 210,837 $ 3,551
Apr 10, 6 PM $ 0.000209
+0.14%
$ 209,475 $ 3,498
Apr 10, 5 PM $ 0.000211
+0.87%
$ 210,658 $ 3,326