Pi Network Historical Data

Pi Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0001
+0.46%
$ 100,488 $ 190
May 15, 8 AM $ 0.000101
+0.00%
$ 101,441 $ 195
May 15, 7 AM $ 0.000101
+0.00%
$ 100,562 $ 411
May 15, 6 AM $ 0.000101
+0.42%
$ 100,687 $ 408
May 15, 5 AM $ 0.000102
+3.41%
$ 102,104 $ 405
May 15, 1 AM $ 0.000101
-0.67%
$ 100,852 $ 474
May 14, 10 PM $ 0.000102
-2.10%
$ 102,204 $ 574
May 14, 9 PM $ 0.000104
+0.00%
$ 103,702 $ 592
May 14, 8 PM $ 0.000103
+0.83%
$ 103,487 $ 594
May 14, 5 PM $ 0.000103
-0.65%
$ 103,473 $ 636
May 14, 2 PM $ 0.000103
+3.82%
$ 102,544 $ 1,149
May 14, 1 PM $ 0.0000997
-1.55%
$ 99,678 $ 1,115
May 14, 12 PM $ 0.000101
+2.06%
$ 101,084 $ 1,143
May 14, 9 AM $ 0.0000965
+1.88%
$ 96,499 $ 1,104
May 14, 8 AM $ 0.0000948
-0.30%
$ 94,825 $ 1,071
May 14, 5 AM $ 0.0000826
+2.41%
$ 82,645 $ 771
May 14, 4 AM $ 0.0000807
+0.63%
$ 80,697 $ 801
May 14, 3 AM $ 0.0000821
+0.16%
$ 82,068 $ 762
May 14, 2 AM $ 0.0000815
-0.12%
$ 81,527 $ 755
May 14, 1 AM $ 0.0000816
+0.03%
$ 81,622 $ 755
May 14, 12 AM $ 0.0000816
-2.14%
$ 81,591 $ 744
May 13, 11 PM $ 0.0000832
+2.59%
$ 83,206 $ 725
May 13, 10 PM $ 0.0000809
-0.42%
$ 80,887 $ 697
May 13, 6 PM $ 0.0000807
+0.28%
$ 80,663 $ 697
May 13, 5 PM $ 0.0000804
-0.24%
$ 80,439 $ 656
May 13, 4 PM $ 0.0000837
+1.21%
$ 83,726 $ 647
May 13, 3 PM $ 0.0000905
-0.15%
$ 90,546 $ 188
May 13, 2 PM $ 0.0000907
+0.00%
$ 90,678 $ 183
May 13, 1 PM $ 0.0000823
+0.01%
$ 82,309 $ 157
May 13, 12 PM $ 0.0000822
-6.88%
$ 82,235 $ 157
May 13, 11 AM $ 0.0000828
-8.19%
$ 82,806 $ 357
May 13, 10 AM $ 0.0000891
+0.00%
$ 89,054 $ 361
May 13, 9 AM $ 0.0000816
+0.28%
$ 81,575 $ 348
May 13, 8 AM $ 0.0000862
+6.16%
$ 86,195 $ 296
May 13, 7 AM $ 0.0000858
+0.00%
$ 85,824 $ 301
May 13, 5 AM $ 0.0000808
-4.85%
$ 80,821 $ 291
May 13, 4 AM $ 0.0000849
+4.73%
$ 84,930 $ 360
May 13, 3 AM $ 0.0000854
-6.74%
$ 85,429 $ 317
May 13, 2 AM $ 0.0000856
-3.48%
$ 85,590 $ 353
May 13, 1 AM $ 0.000083
-7.25%
$ 83,028 $ 334
May 13, 12 AM $ 0.0000856
-0.25%
$ 85,641 $ 331
May 12, 11 PM $ 0.0000861
-0.30%
$ 86,103 $ 321
May 12, 10 PM $ 0.0000864
-1.89%
$ 86,377 $ 338
May 12, 9 PM $ 0.0000873
+0.08%
$ 87,337 $ 335
May 12, 1 PM $ 0.0000885
+0.17%
$ 88,518 $ 505
May 12, 12 PM $ 0.0000887
+0.00%
$ 88,715 $ 581
May 12, 11 AM $ 0.0000887
+2.52%
$ 88,698 $ 693
May 12, 9 AM $ 0.000087
+0.72%
$ -- $ 676
May 12, 5 AM $ 0.0000857
-0.78%
$ 85,739 $ 694
May 12, 2 AM $ 0.0000849
+0.01%
$ 84,903 $ 701