Pi Network Historical Data

Pi Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000859
+0.00%
$ 85,909 $ 964
May 11, 11 PM $ 0.0000859
+0.01%
$ 85,905 $ 966
May 11, 9 PM $ 0.0000849
+0.01%
$ 84,860 $ 924
May 11, 6 PM $ 0.0000824
+0.56%
$ 82,378 $ 871
May 11, 5 PM $ 0.0000817
+0.00%
$ 81,679 $ 799
May 11, 3 PM $ 0.0000818
+1.37%
$ 81,821 $ 800
May 11, 1 PM $ 0.0000807
-3.99%
$ 80,744 $ 712
May 11, 12 PM $ 0.0000828
+0.00%
$ 82,827 $ 810
May 11, 11 AM $ 0.0000884
+0.84%
$ 88,383 $ 652
May 11, 9 AM $ 0.0000882
+0.29%
$ 88,244 $ 630
May 11, 7 AM $ 0.0000883
+0.03%
$ 88,255 $ 610
May 11, 6 AM $ 0.0000884
+0.02%
$ 88,379 $ 610
May 11, 4 AM $ 0.0000873
+0.00%
$ 87,309 $ 537
May 11, 3 AM $ 0.0000872
+3.05%
$ 87,232 $ 534
May 11, 2 AM $ 0.0000848
+3.03%
$ 84,781 $ 504
May 11, 1 AM $ 0.0000833
-3.06%
$ 83,298 $ 439
May 11, 12 AM $ 0.0000853
-0.33%
$ 85,340 $ 257
May 10, 10 PM $ 0.0000853
+0.00%
$ 85,250 $ 441
May 10, 3 PM $ 0.0000853
+2.40%
$ 85,303 $ 492
May 10, 2 PM $ 0.0000833
+0.37%
$ 83,303 $ 496
May 10, 1 PM $ 0.0000814
-0.18%
$ 81,439 $ 375
May 10, 12 PM $ 0.0000824
-0.07%
$ 82,362 $ 376
May 10, 9 AM $ 0.0000808
+1.96%
$ 80,833 $ 300
May 10, 8 AM $ 0.0000804
+0.00%
$ 80,355 $ 321
May 10, 7 AM $ 0.0000805
-0.97%
$ 80,458 $ 326
May 10, 6 AM $ 0.000095
-2.03%
$ 95,006 $ 334
May 10, 3 AM $ 0.0000941
+0.00%
$ 94,063 $ 437
May 10, 2 AM $ 0.000094
+0.00%
$ 94,044 $ 438
May 10, 1 AM $ 0.000093
-0.58%
$ 92,953 $ 436
May 10, 12 AM $ 0.0000837
+0.00%
$ 83,700 $ 466
May 9, 11 PM $ 0.0000837
-1.97%
$ 83,712 $ 418
May 9, 9 PM $ 0.0000876
+0.00%
$ -- $ 218
May 9, 8 PM $ 0.0000831
+0.00%
$ 83,088 $ 207
May 9, 6 PM $ 0.0000833
+0.00%
$ 83,270 $ 250
May 9, 3 PM $ 0.0000907
+0.00%
$ 90,730 $ 274
May 9, 12 PM $ 0.000108
+14.01%
$ 107,585 $ 370
May 9, 9 AM $ 0.000104
-0.61%
$ 103,838 $ 447
May 9, 8 AM $ 0.000104
+0.06%
$ 103,894 $ 407
May 9, 7 AM $ 0.000102
+0.00%
$ 102,180 $ 417
May 9, 6 AM $ 0.000102
-2.61%
$ 102,205 $ 469
May 9, 5 AM $ 0.000105
+3.08%
$ 104,920 $ 450
May 9, 4 AM $ 0.000102
+0.00%
$ 101,776 $ 432
May 9, 3 AM $ 0.000102
-1.00%
$ 101,821 $ 432
May 9, 2 AM $ 0.0001
+0.00%
$ 100,267 $ 407
May 9, 1 AM $ 0.0001
-0.85%
$ 100,250 $ 418
May 9, 12 AM $ 0.000101
-0.06%
$ 101,097 $ 379
May 8, 10 PM $ 0.0000958
-0.65%
$ 95,757 $ 389
May 8, 9 PM $ 0.0000964
+0.76%
$ 96,380 $ 391
May 8, 7 PM $ 0.000095
+0.00%
$ 94,980 $ 401
May 8, 6 PM $ 0.000095
-0.79%
$ 94,971 $ 398