Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.00016
+1.88%
$159,722 $1,565
Aug 14, 10 PM $0.000156
+0.00%
$156,228 $1,347
Aug 14, 7 PM $0.000156
-0.13%
$155,725 $1,346
Aug 14, 5 PM $0.000156
+0.00%
$155,930 $1,221
Aug 14, 4 PM $0.000156
+5.47%
$156,254 $1,211
Aug 14, 3 PM $0.000147
-0.10%
$146,599 $776
Aug 14, 2 PM $0.000145
+0.05%
$145,193 $709
Aug 14, 1 PM $0.000146
+1.77%
$145,942 $677
Aug 14, 12 PM $0.000145
-2.62%
$144,693 $649
Aug 14, 11 AM $0.000149
+2.61%
$149,001 $305
Aug 14, 10 AM $0.000148
+0.00%
$148,090 $304
Aug 14, 9 AM $0.00015
+0.00%
$149,734 $292
Aug 14, 8 AM $0.000148
-1.80%
$147,553 $284
Aug 14, 7 AM $0.000151
-0.10%
$151,340 $223
Aug 14, 6 AM $0.000151
+0.50%
$150,803 $190
Aug 14, 2 AM $0.00015
+0.00%
$150,079 $282
Aug 14, 12 AM $0.00015
+0.00%
$149,683 $277
Aug 13, 9 PM $0.000144
-4.43%
$143,824 $1,524
Aug 13, 8 PM $0.000149
-0.21%
$148,706 $1,584
Aug 13, 6 PM $0.00015
+0.00%
$149,896 $1,597
Aug 13, 4 PM $0.000149
-0.40%
$149,296 $1,590
Aug 13, 3 PM $0.000151
-0.07%
$150,558 $1,903
Aug 13, 2 PM $0.000148
+0.00%
$147,950 $1,863
Aug 13, 1 PM $0.000151
+1.25%
$151,444 $1,905
Aug 13, 12 PM $0.000149
+0.00%
$149,329 $1,884
Aug 13, 11 AM $0.000149
-0.24%
$149,076 $1,885
Aug 13, 10 AM $0.000148
+0.00%
$148,488 $1,863
Aug 13, 9 AM $0.000151
+0.18%
$150,714 $1,893
Aug 13, 6 AM $0.000149
-0.33%
$149,309 $1,867
Aug 13, 5 AM $0.00015
+0.00%
$149,615 $1,857
Aug 13, 3 AM $0.000151
+0.00%
$150,583 $1,885
Aug 13, 1 AM $0.00015
+0.00%
$149,649 $3,072
Aug 12, 11 PM $0.00015
+0.00%
$149,854 $3,091
Aug 12, 10 PM $0.000149
-0.07%
$149,151 $3,081
Aug 12, 9 PM $0.000147
-2.56%
$146,718 $1,751
Aug 12, 8 PM $0.000151
+0.85%
$150,550 $1,795
Aug 12, 7 PM $0.00015
+0.00%
$149,520 $1,775
Aug 12, 4 PM $0.000149
+0.00%
$149,406 $1,479
Aug 12, 3 PM $0.000144
+0.00%
$144,427 $1,471
Aug 12, 1 PM $0.000131
-10.13%
$131,412 $1,363
Aug 12, 12 PM $0.000146
+0.10%
$146,242 $1,456
Aug 12, 11 AM $0.000144
+0.00%
$144,231 $1,432
Aug 12, 9 AM $0.000146
+0.50%
$146,173 $1,451
Aug 12, 8 AM $0.000146
+0.00%
$146,057 $1,464
Aug 12, 7 AM $0.000145
+0.00%
$145,075 $1,454
Aug 12, 6 AM $0.000145
-0.42%
$145,016 $1,432
Aug 12, 5 AM $0.000147
+0.00%
$147,084 $1,437
Aug 12, 4 AM $0.000146
+0.65%
$146,384 $1,412
Aug 12, 3 AM $0.000146
+0.80%
$146,198 $1,395
Aug 12, 2 AM $0.000145
-3.65%
$144,835 $1,300