Pi Network Historical Data

Pi Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00021
+0.94%
$ 210,325 $ 3,171
Apr 10, 3 PM $ 0.000208
+1.94%
$ 208,398 $ 3,083
Apr 10, 2 PM $ 0.000204
+0.60%
$ 204,424 $ 2,858
Apr 10, 1 PM $ 0.000203
-0.04%
$ 202,746 $ 2,912
Apr 10, 12 PM $ 0.000202
+0.56%
$ 202,098 $ 2,856
Apr 10, 11 AM $ 0.000201
+0.63%
$ 201,181 $ 2,553
Apr 10, 10 AM $ 0.0002
-1.27%
$ 199,852 $ 2,460
Apr 10, 9 AM $ 0.000203
+0.19%
$ 202,633 $ 2,357
Apr 10, 8 AM $ 0.000202
-0.55%
$ 202,230 $ 2,504
Apr 10, 7 AM $ 0.000202
+14.22%
$ 202,300 $ 2,356
Apr 10, 6 AM $ 0.000177
+1.28%
$ 177,100 $ 912
Apr 10, 5 AM $ 0.000175
+0.00%
$ 174,908 $ 919
Apr 10, 4 AM $ 0.000175
+0.42%
$ 174,796 $ 929
Apr 10, 3 AM $ 0.000174
-0.33%
$ 174,064 $ 919
Apr 10, 2 AM $ 0.000175
-0.23%
$ 174,695 $ 1,128
Apr 10, 1 AM $ 0.000175
+0.09%
$ 175,097 $ 1,234
Apr 10, 12 AM $ 0.000175
+0.15%
$ 174,599 $ 1,291
Apr 9, 7 PM $ 0.000174
-0.32%
$ 174,093 $ 2,107
Apr 9, 6 PM $ 0.000174
-0.15%
$ 174,306 $ 2,102
Apr 9, 5 PM $ 0.000175
+0.00%
$ 174,957 $ 2,096
Apr 9, 3 PM $ 0.000173
-0.11%
$ 173,494 $ 2,226
Apr 9, 2 PM $ 0.000173
+0.23%
$ 173,493 $ 2,262
Apr 9, 1 PM $ 0.000173
-1.02%
$ 173,198 $ 2,230
Apr 9, 12 PM $ 0.000174
+0.00%
$ 174,350 $ 2,231
Apr 9, 10 AM $ 0.000174
+0.00%
$ 174,030 $ 2,231
Apr 9, 9 AM $ 0.000174
-0.67%
$ 173,989 $ 2,230
Apr 9, 8 AM $ 0.000175
+0.25%
$ 174,808 $ 2,102
Apr 9, 7 AM $ 0.000174
+0.44%
$ 174,031 $ 2,045
Apr 9, 6 AM $ 0.000173
+0.33%
$ 173,283 $ 2,087
Apr 9, 5 AM $ 0.000171
-0.21%
$ 171,089 $ 2,061
Apr 9, 4 AM $ 0.000171
+0.08%
$ 171,239 $ 2,116
Apr 9, 3 AM $ 0.000171
-2.40%
$ 171,142 $ 2,177
Apr 9, 2 AM $ 0.000175
+1.16%
$ 175,395 $ 2,060
Apr 9, 1 AM $ 0.000173
-0.43%
$ 173,362 $ 2,135
Apr 8, 9 PM $ 0.000176
+2.49%
$ 175,992 $ 2,590
Apr 8, 8 PM $ 0.000171
+0.57%
$ 171,258 $ 1,981
Apr 8, 7 PM $ 0.00017
-0.29%
$ 170,235 $ 1,698
Apr 8, 6 PM $ 0.000171
-0.43%
$ 170,677 $ 1,665
Apr 8, 5 PM $ 0.000172
-0.41%
$ 171,597 $ 1,648
Apr 8, 4 PM $ 0.000172
+0.31%
$ 172,345 $ 1,657
Apr 8, 3 PM $ 0.000171
-0.21%
$ 171,491 $ 1,635
Apr 8, 2 PM $ 0.000172
-0.12%
$ 172,320 $ 1,520
Apr 8, 1 PM $ 0.000173
+0.38%
$ 172,516 $ 1,513
Apr 8, 12 PM $ 0.000172
+0.22%
$ 171,951 $ 1,431
Apr 8, 10 AM $ 0.000171
+0.00%
$ 171,415 $ 1,488
Apr 8, 7 AM $ 0.000171
+0.26%
$ 170,759 $ 1,607
Apr 8, 6 AM $ 0.000171
-0.02%
$ 170,663 $ 2,185
Apr 8, 5 AM $ 0.000171
+0.88%
$ 170,649 $ 2,113
Apr 8, 4 AM $ 0.000169
+0.84%
$ 169,007 $ 2,015
Apr 8, 3 AM $ 0.000168
-0.42%
$ 167,904 $ 1,989