Pi Network Historical Data

Pi Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000945
+2.32%
$ 94,509 $ 304
May 8, 1 PM $ 0.0000919
-0.43%
$ 91,898 $ 287
May 8, 12 PM $ 0.0000923
-0.07%
$ 92,296 $ 288
May 8, 11 AM $ 0.0000924
+0.03%
$ 92,402 $ 348
May 8, 10 AM $ 0.0000923
-2.81%
$ 92,344 $ 337
May 8, 9 AM $ 0.0000942
-1.64%
$ 94,188 $ 650
May 8, 8 AM $ 0.0000958
+0.46%
$ 95,756 $ 660
May 8, 7 AM $ 0.0000953
-0.59%
$ 95,310 $ 656
May 8, 3 AM $ 0.0000989
+3.64%
$ 98,921 $ 687
May 8, 2 AM $ 0.0000954
+0.00%
$ 95,441 $ 675
May 8, 1 AM $ 0.0000957
-0.67%
$ 95,672 $ 675
May 8, 12 AM $ 0.0000959
+0.33%
$ 95,949 $ 785
May 7, 11 PM $ 0.0000956
+0.05%
$ 95,630 $ 788
May 7, 9 PM $ 0.0000954
-0.27%
$ 95,429 $ 800
May 7, 8 PM $ 0.0000958
+0.00%
$ 95,832 $ 815
May 7, 4 PM $ 0.000102
+0.00%
$ 102,223 $ 826
May 7, 2 PM $ 0.0000972
-5.25%
$ 97,234 $ 1,219
May 7, 1 PM $ 0.0000964
+1.50%
$ 96,406 $ 1,310
May 7, 12 PM $ 0.000095
+0.54%
$ 94,981 $ 1,217
May 7, 10 AM $ 0.0000985
+0.00%
$ 98,539 $ 1,094
May 7, 9 AM $ 0.000101
+0.00%
$ 100,616 $ 1,143
May 7, 8 AM $ 0.0001
+2.05%
$ 100,375 $ 1,341
May 7, 7 AM $ 0.000101
+2.32%
$ 100,650 $ 1,437
May 7, 6 AM $ 0.0000984
-0.46%
$ 98,398 $ 1,553
May 7, 3 AM $ 0.0000992
-0.50%
$ 99,202 $ 1,628
May 7, 2 AM $ 0.0000997
-0.24%
$ 99,694 $ 1,896
May 7, 1 AM $ 0.0000999
+1.96%
$ 99,924 $ 1,974
May 7, 12 AM $ 0.000101
+3.11%
$ 101,218 $ 1,819
May 6, 11 PM $ 0.0000986
-0.13%
$ 98,610 $ 1,829
May 6, 10 PM $ 0.0000985
-0.31%
$ 98,485 $ 1,867
May 6, 9 PM $ 0.0000988
-0.88%
$ 98,787 $ 1,875
May 6, 6 PM $ 0.0001
+3.45%
$ 100,275 $ 1,860
May 6, 5 PM $ 0.0000974
+0.44%
$ 97,396 $ 1,791
May 6, 4 PM $ 0.0000967
-3.06%
$ 96,665 $ 1,797
May 6, 3 PM $ 0.0000967
-3.08%
$ 96,664 $ 1,870
May 6, 2 PM $ 0.0000952
-4.85%
$ 95,203 $ 1,730
May 6, 1 PM $ 0.0000999
+0.73%
$ 99,903 $ 1,750
May 6, 12 PM $ 0.0000943
+0.50%
$ 94,258 $ 1,717
May 6, 11 AM $ 0.000096
+4.45%
$ 95,969 $ 1,636
May 6, 10 AM $ 0.0000927
-0.33%
$ 92,714 $ 1,407
May 6, 9 AM $ 0.0000956
+2.18%
$ 95,627 $ 1,390
May 6, 8 AM $ 0.0000936
+3.89%
$ 93,587 $ 1,213
May 6, 7 AM $ 0.00009
-6.90%
$ 89,996 $ 1,055
May 6, 6 AM $ 0.0000916
+0.08%
$ 91,615 $ 1,342
May 6, 5 AM $ 0.000097
+7.79%
$ 97,044 $ 1,374
May 6, 4 AM $ 0.0000915
-0.40%
$ 91,497 $ 1,270
May 6, 3 AM $ 0.0000917
+0.27%
$ 91,688 $ 2,083
May 6, 2 AM $ 0.0000914
-3.24%
$ 91,443 $ 2,098
May 6, 1 AM $ 0.0000946
+3.08%
$ 94,575 $ 1,945
May 6, 12 AM $ 0.0000917
-0.65%
$ 91,731 $ 1,790