Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.000145
-3.65%
$144,835 $1,300
Aug 12, 1 AM $0.000151
-5.40%
$150,551 $934
Aug 11, 11 PM $0.000157
+0.00%
$157,440 $167
Aug 11, 9 PM $0.000158
+0.00%
$157,778 $196
Aug 11, 8 PM $0.000157
-1.59%
$156,655 $192
Aug 11, 7 PM $0.000157
+0.00%
$156,589 $187
Aug 11, 4 PM $0.000157
+0.00%
$156,933 $185
Aug 11, 3 PM $0.000157
+0.00%
$156,694 $202
Aug 11, 2 PM $0.000157
+0.00%
$157,301 $176
Aug 11, 12 PM $0.000159
+0.00%
$158,569 $359
Aug 11, 10 AM $0.000157
+0.00%
$-- $368
Aug 11, 9 AM $0.000155
+0.00%
$154,722 $361
Aug 11, 8 AM $0.000157
+0.00%
$156,810 $348
Aug 11, 7 AM $0.000154
+0.00%
$153,838 $342
Aug 11, 6 AM $0.000154
-0.35%
$154,075 $328
Aug 11, 5 AM $0.000155
+0.00%
$155,349 $294
Aug 11, 4 AM $0.000178
+0.00%
$177,971 $335
Aug 11, 3 AM $0.000242
+0.00%
$241,867 $626
Aug 11, 2 AM $0.000153
+0.00%
$152,820 $643
Aug 11, 1 AM $0.000156
+0.00%
$155,638 $648
Aug 11, 12 AM $0.000153
-1.28%
$153,360 $783
Aug 10, 10 PM $0.000155
+0.07%
$155,003 $1,129
Aug 10, 9 PM $0.000155
+0.00%
$154,588 $1,096
Aug 10, 5 PM $0.000154
+0.28%
$154,050 $1,142
Aug 10, 4 PM $0.000154
+0.00%
$154,472 $1,134
Aug 10, 3 PM $0.000154
+0.15%
$154,275 $1,134
Aug 10, 2 PM $0.000155
+0.60%
$154,990 $1,306
Aug 10, 1 PM $0.000154
-0.37%
$153,532 $1,284
Aug 10, 12 PM $0.000154
+1.08%
$154,495 $1,237
Aug 10, 11 AM $0.000152
+0.00%
$152,207 $1,264
Aug 10, 10 AM $0.000153
+0.00%
$153,101 $1,261
Aug 10, 9 AM $0.000152
+0.00%
$152,234 $1,265
Aug 10, 7 AM $0.000153
+0.00%
$152,616 $1,269
Aug 10, 6 AM $0.000152
-0.02%
$152,174 $1,274
Aug 10, 4 AM $0.000152
-0.58%
$152,337 $1,270
Aug 10, 3 AM $0.000153
--%
$152,853 $1,170
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0