Pi Network Historical Data

Pi Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000168
-0.42%
$ 167,904 $ 1,989
Apr 8, 2 AM $ 0.000167
-0.97%
$ 167,002 $ 1,732
Apr 8, 1 AM $ 0.000169
-0.46%
$ 168,618 $ 1,695
Apr 8, 12 AM $ 0.000169
+2.06%
$ 169,344 $ 1,643
Apr 7, 10 PM $ 0.000164
+0.00%
$ 163,764 $ 1,231
Apr 7, 9 PM $ 0.000164
+0.00%
$ 163,637 $ 1,222
Apr 7, 6 PM $ 0.000162
+0.00%
$ 162,459 $ 1,354
Apr 7, 5 PM $ 0.000162
+1.17%
$ 161,989 $ 1,353
Apr 7, 4 PM $ 0.00016
+0.00%
$ 159,692 $ 1,282
Apr 7, 3 PM $ 0.00016
+0.38%
$ 159,631 $ 1,279
Apr 7, 2 PM $ 0.000159
-0.35%
$ 159,090 $ 1,291
Apr 7, 1 PM $ 0.00016
+0.44%
$ 159,642 $ 1,306
Apr 7, 12 PM $ 0.000159
+0.57%
$ 158,916 $ 1,640
Apr 7, 10 AM $ 0.00016
+0.01%
$ 159,653 $ 1,670
Apr 7, 9 AM $ 0.00016
+1.74%
$ 159,681 $ 2,066
Apr 7, 8 AM $ 0.000157
+0.90%
$ 156,951 $ 1,982
Apr 7, 7 AM $ 0.000155
-0.98%
$ 155,202 $ 1,947
Apr 7, 6 AM $ 0.000157
+1.69%
$ 156,635 $ 1,779
Apr 7, 5 AM $ 0.000149
-0.32%
$ 148,929 $ 1,308
Apr 7, 4 AM $ 0.000149
-0.18%
$ 149,101 $ 1,302
Apr 7, 3 AM $ 0.000149
-0.03%
$ 149,278 $ 1,266
Apr 7, 2 AM $ 0.000149
+0.39%
$ 148,842 $ 1,231
Apr 7, 12 AM $ 0.000149
+0.00%
$ 148,531 $ 1,231
Apr 6, 11 PM $ 0.000149
-0.44%
$ 149,178 $ 1,192
Apr 6, 10 PM $ 0.00015
+0.00%
$ 150,188 $ 1,185
Apr 6, 7 PM $ 0.00015
+0.37%
$ 150,415 $ 1,222
Apr 6, 5 PM $ 0.00015
-0.41%
$ 149,525 $ 1,091
Apr 6, 4 PM $ 0.00015
-0.06%
$ 150,057 $ 1,117
Apr 6, 3 PM $ 0.00015
+0.22%
$ 149,920 $ 1,101
Apr 6, 2 PM $ 0.00015
+0.04%
$ 149,524 $ 1,091
Apr 6, 1 PM $ 0.000149
+0.91%
$ 149,446 $ 1,176
Apr 6, 12 PM $ 0.000148
-2.00%
$ 147,631 $ 809
Apr 6, 11 AM $ 0.000151
+0.00%
$ 151,164 $ 753
Apr 6, 10 AM $ 0.000151
+4.43%
$ 151,244 $ 753
Apr 6, 9 AM $ 0.000144
-0.07%
$ 144,053 $ 520
Apr 6, 8 AM $ 0.000144
+0.61%
$ 144,278 $ 589
Apr 6, 6 AM $ 0.000143
+0.00%
$ 142,859 $ 663
Apr 6, 5 AM $ 0.000143
+0.00%
$ 142,934 $ 924
Apr 6, 2 AM $ 0.000143
+0.00%
$ 143,326 $ 990
Apr 6, 1 AM $ 0.000143
-0.19%
$ 143,398 $ 987
Apr 6, 12 AM $ 0.000144
+0.53%
$ 143,609 $ 986
Apr 5, 8 PM $ 0.00014
+0.00%
$ 140,371 $ 938
Apr 5, 6 PM $ 0.00014
+0.00%
$ 140,305 $ 969
Apr 5, 3 PM $ 0.00014
+0.12%
$ 140,099 $ 997
Apr 5, 2 PM $ 0.00014
+1.24%
$ 139,975 $ 1,003
Apr 5, 12 PM $ 0.000139
+0.46%
$ 138,785 $ 910
Apr 5, 10 AM $ 0.000139
+1.04%
$ 138,914 $ 897
Apr 5, 9 AM $ 0.000137
-0.69%
$ 137,444 $ 947
Apr 5, 8 AM $ 0.000138
+0.00%
$ -- $ 922
Apr 5, 7 AM $ 0.000138
+1.66%
$ 138,074 $ 920