Pi Network Historical Data

Pi Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000136
-3.44%
$ 135,649 $ 838
Apr 5, 4 AM $ 0.000141
+0.00%
$ 140,815 $ 629
Apr 5, 3 AM $ 0.000141
-0.12%
$ 141,164 $ 600
Apr 4, 10 PM $ 0.000142
+0.00%
$ 141,665 $ 1,195
Apr 4, 9 PM $ 0.000141
+0.00%
$ 141,361 $ 1,181
Apr 4, 8 PM $ 0.000141
-0.41%
$ 141,075 $ 1,171
Apr 4, 7 PM $ 0.000142
+0.19%
$ 141,782 $ 1,143
Apr 4, 6 PM $ 0.000142
+0.00%
$ 141,594 $ 1,123
Apr 4, 5 PM $ 0.000142
+0.00%
$ 141,603 $ 1,325
Apr 4, 4 PM $ 0.000141
-0.12%
$ 141,204 $ 1,313
Apr 4, 3 PM $ 0.000141
+0.29%
$ 141,426 $ 1,300
Apr 4, 2 PM $ 0.000141
+0.25%
$ 141,244 $ 1,287
Apr 4, 1 PM $ 0.000141
+0.00%
$ 141,361 $ 1,351
Apr 4, 12 PM $ 0.000141
+0.03%
$ 140,612 $ 1,376
Apr 4, 11 AM $ 0.000141
+1.04%
$ 141,430 $ 1,843
Apr 4, 10 AM $ 0.000137
+0.02%
$ 137,426 $ 1,614
Apr 4, 9 AM $ 0.000138
+0.24%
$ 137,506 $ 1,619
Apr 4, 8 AM $ 0.000138
+1.16%
$ 137,588 $ 1,617
Apr 4, 7 AM $ 0.000136
-0.68%
$ 136,074 $ 1,632
Apr 4, 6 AM $ 0.000137
+0.41%
$ 137,197 $ 1,634
Apr 4, 5 AM $ 0.000137
+0.00%
$ 137,339 $ 1,578
Apr 4, 4 AM $ 0.000136
+0.00%
$ 136,008 $ 1,937
Apr 4, 3 AM $ 0.000136
-0.43%
$ 135,927 $ 1,935
Apr 4, 2 AM $ 0.000137
+0.12%
$ 136,617 $ 3,479
Apr 4, 1 AM $ 0.000136
-0.14%
$ 136,462 $ 3,483
Apr 4, 12 AM $ 0.000137
+4.55%
$ 136,586 $ 3,890
Apr 3, 11 PM $ 0.000134
+0.00%
$ 133,547 $ 3,342
Apr 3, 10 PM $ 0.000134
+0.00%
$ 133,506 $ 3,359
Apr 3, 6 PM $ 0.000134
+0.00%
$ 133,959 $ 3,356
Apr 3, 5 PM $ 0.000135
+1.53%
$ 135,208 $ 3,277
Apr 3, 4 PM $ 0.000133
+0.00%
$ 132,823 $ 3,140
Apr 3, 3 PM $ 0.000133
+0.28%
$ 133,423 $ 3,138
Apr 3, 2 PM $ 0.000133
-0.88%
$ 133,097 $ 3,204
Apr 3, 9 AM $ 0.000139
-0.36%
$ 138,597 $ 1,577
Apr 3, 8 AM $ 0.00014
+0.15%
$ 139,946 $ 1,556
Apr 3, 7 AM $ 0.000139
+0.00%
$ 139,339 $ 1,514
Apr 3, 5 AM $ 0.000142
-0.02%
$ 142,178 $ 1,642
Apr 3, 4 AM $ 0.000143
+1.95%
$ 143,408 $ 1,596
Apr 3, 3 AM $ 0.000141
+2.10%
$ 141,224 $ 1,570
Apr 3, 2 AM $ 0.000141
-0.20%
$ 140,509 $ 1,222
Apr 3, 1 AM $ 0.000141
+4.74%
$ 140,862 $ 1,471
Apr 2, 11 PM $ 0.000134
-0.13%
$ 134,270 $ 1,163
Apr 2, 10 PM $ 0.000135
+0.00%
$ 134,713 $ 1,152
Apr 2, 5 PM $ 0.000133
+0.00%
$ 133,356 $ 1,264
Apr 2, 4 PM $ 0.000132
+0.00%
$ 132,184 $ 1,262
Apr 2, 3 PM $ 0.000132
+0.22%
$ 132,104 $ 1,252
Apr 2, 2 PM $ 0.000131
+0.47%
$ 130,784 $ 1,143
Apr 2, 1 PM $ 0.00013
-1.21%
$ 130,198 $ 1,142
Apr 2, 12 PM $ 0.000132
-0.25%
$ 132,321 $ 1,101
Apr 2, 11 AM $ 0.000133
-0.88%
$ 132,572 $ 1,105