Pi Network Historical Data

Pi Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000924
+1.14%
$ 92,405 $ 1,820
May 5, 10 PM $ 0.0000934
-0.02%
$ 93,448 $ 2,020
May 5, 9 PM $ 0.0000935
+0.42%
$ 93,485 $ 2,019
May 5, 8 PM $ 0.0000931
+0.00%
$ 93,104 $ 1,996
May 5, 7 PM $ 0.0000918
+0.00%
$ 91,815 $ 1,973
May 5, 6 PM $ 0.000092
+0.00%
$ 92,017 $ 1,972
May 5, 5 PM $ 0.0000966
+0.00%
$ 96,560 $ 2,006
May 5, 4 PM $ 0.0000927
-3.68%
$ 92,659 $ 2,072
May 5, 3 PM $ 0.0000953
-1.07%
$ 95,283 $ 2,247
May 5, 2 PM $ 0.0000963
+1.25%
$ 96,308 $ 2,429
May 5, 1 PM $ 0.0000951
+0.55%
$ 95,119 $ 2,453
May 5, 12 PM $ 0.0000946
-3.16%
$ 94,597 $ 2,574
May 5, 11 AM $ 0.0000951
-2.02%
$ 95,108 $ 2,588
May 5, 8 AM $ 0.0000942
-3.93%
$ 94,199 $ 2,674
May 5, 7 AM $ 0.000098
-2.16%
$ 97,976 $ 2,954
May 5, 6 AM $ 0.0000957
-1.27%
$ 95,721 $ 2,751
May 5, 5 AM $ 0.0000969
+0.52%
$ 96,945 $ 2,509
May 5, 4 AM $ 0.0000952
-7.74%
$ 95,177 $ 2,488
May 5, 3 AM $ 0.000103
-0.27%
$ 102,946 $ 1,740
May 5, 1 AM $ 0.000103
-1.08%
$ 103,104 $ 1,769
May 5, 12 AM $ 0.000104
+0.19%
$ 104,226 $ 1,770
May 4, 11 PM $ 0.000104
-0.81%
$ 103,959 $ 1,751
May 4, 10 PM $ 0.000104
-1.26%
$ 103,517 $ 1,725
May 4, 7 PM $ 0.000105
+0.00%
$ 105,235 $ 1,501
May 4, 6 PM $ 0.000106
+0.00%
$ 105,875 $ 1,509
May 4, 4 PM $ 0.000107
-1.33%
$ 107,204 $ 1,539
May 4, 3 PM $ 0.000108
+2.20%
$ 107,967 $ 1,278
May 4, 2 PM $ 0.000106
-1.33%
$ 106,122 $ 896
May 4, 1 PM $ 0.000108
+0.41%
$ 107,839 $ 909
May 4, 11 AM $ 0.000103
+0.00%
$ 102,685 $ 775
May 4, 10 AM $ 0.000104
+0.94%
$ 103,554 $ 777
May 4, 9 AM $ 0.000104
+1.20%
$ 104,077 $ 713
May 4, 8 AM $ 0.000105
+0.00%
$ 105,039 $ 614
May 4, 7 AM $ 0.000106
-0.45%
$ 106,120 $ 619
May 4, 5 AM $ 0.000106
-4.19%
$ 105,661 $ 480
May 4, 4 AM $ 0.000108
-3.31%
$ 108,161 $ 494
May 4, 3 AM $ 0.000112
+3.02%
$ 111,861 $ 563
May 4, 2 AM $ 0.000108
-0.10%
$ 107,941 $ 505
May 4, 1 AM $ 0.000108
-1.79%
$ 107,715 $ 465
May 4, 12 AM $ 0.000109
+0.42%
$ 109,127 $ 460
May 3, 10 PM $ 0.000109
-0.04%
$ 108,884 $ 493
May 3, 9 PM $ 0.000109
+0.00%
$ 109,404 $ 487
May 3, 8 PM $ 0.000109
+0.42%
$ 109,265 $ 487
May 3, 7 PM $ 0.000109
+0.59%
$ 109,173 $ 473
May 3, 3 PM $ 0.000111
-0.38%
$ 111,178 $ 611
May 3, 2 PM $ 0.000112
+0.62%
$ 111,777 $ 755
May 3, 1 PM $ 0.00011
-0.62%
$ 109,606 $ 618
May 3, 12 PM $ 0.000109
+0.61%
$ 109,130 $ 599
May 3, 11 AM $ 0.000108
+0.63%
$ 108,472 $ 716
May 3, 10 AM $ 0.000107
-0.78%
$ 106,658 $ 696