Pi Network Historical Data

Pi Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000107
-0.78%
$ 106,658 $ 696
May 3, 9 AM $ 0.000108
-0.75%
$ 107,590 $ 654
May 3, 8 AM $ 0.000108
-0.94%
$ 108,086 $ 610
May 3, 7 AM $ 0.000109
+0.78%
$ 109,492 $ 614
May 3, 5 AM $ 0.00011
-0.29%
$ 109,542 $ 618
May 3, 4 AM $ 0.00011
+2.20%
$ 109,804 $ 649
May 3, 2 AM $ 0.000109
+0.16%
$ 109,217 $ 597
May 3, 12 AM $ 0.000108
+2.02%
$ 108,025 $ 592
May 2, 11 PM $ 0.000106
+0.18%
$ 105,885 $ 563
May 2, 9 PM $ 0.000104
+0.00%
$ 104,388 $ 679
May 2, 5 PM $ 0.000108
+0.00%
$ 108,257 $ 760
May 2, 3 PM $ 0.000109
+1.20%
$ 109,338 $ 615
May 2, 2 PM $ 0.000108
+0.00%
$ 107,862 $ 580
May 2, 1 PM $ 0.000109
+1.54%
$ 109,236 $ 588
May 2, 12 PM $ 0.000109
-0.95%
$ 109,089 $ 444
May 2, 11 AM $ 0.00011
+0.40%
$ 109,780 $ 466
May 2, 10 AM $ 0.000109
+0.16%
$ 109,337 $ 564
May 2, 7 AM $ 0.00011
+0.04%
$ 109,629 $ 583
May 2, 6 AM $ 0.00011
+0.27%
$ 110,226 $ 575
May 2, 5 AM $ 0.00011
-0.19%
$ 109,929 $ 573
May 2, 4 AM $ 0.00011
-0.30%
$ 109,993 $ 545
May 2, 3 AM $ 0.00011
+0.00%
$ 110,326 $ 545
May 2, 1 AM $ 0.00011
+0.02%
$ 109,519 $ 553
May 2, 12 AM $ 0.00011
+0.53%
$ 110,066 $ 567
May 1, 11 PM $ 0.000109
+1.62%
$ 109,464 $ 693
May 1, 10 PM $ 0.000108
+1.11%
$ 107,698 $ 576
May 1, 9 PM $ 0.000107
-0.04%
$ 106,514 $ 569
May 1, 6 PM $ 0.000107
+0.37%
$ 107,212 $ 564
May 1, 2 PM $ 0.000107
+0.19%
$ 107,393 $ 534
May 1, 12 PM $ 0.000107
-0.25%
$ 107,322 $ 538
May 1, 11 AM $ 0.000108
+1.06%
$ 107,590 $ 505
May 1, 9 AM $ 0.000109
+4.97%
$ 109,360 $ 425
May 1, 8 AM $ 0.000104
+0.51%
$ 104,179 $ 448
May 1, 7 AM $ 0.000104
+0.02%
$ 103,726 $ 443
May 1, 6 AM $ 0.000104
+0.19%
$ 103,687 $ 507
May 1, 5 AM $ 0.000103
-0.06%
$ 103,483 $ 508
May 1, 4 AM $ 0.000104
+0.44%
$ 103,555 $ 516
May 1, 3 AM $ 0.000103
+0.12%
$ 103,098 $ 521
May 1, 2 AM $ 0.000103
-0.95%
$ 102,973 $ 1,154
May 1, 1 AM $ 0.000104
-0.17%
$ 103,899 $ 1,161
May 1, 12 AM $ 0.000104
+5.26%
$ 104,068 $ 1,147
Apr 30, 11 PM $ 0.000101
+0.04%
$ 101,293 $ 993
Apr 30, 8 PM $ 0.0000959
+0.57%
$ 95,945 $ 947
Apr 30, 7 PM $ 0.0000941
+0.00%
$ 94,118 $ 976
Apr 30, 6 PM $ 0.0000957
+0.04%
$ 95,670 $ 1,012
Apr 30, 5 PM $ 0.0000956
-0.03%
$ 95,634 $ 1,031
Apr 30, 4 PM $ 0.0000948
-8.61%
$ 94,789 $ 1,124
Apr 30, 3 PM $ 0.000104
+2.10%
$ 103,707 $ 1,192
Apr 30, 2 PM $ 0.000102
+6.01%
$ 101,573 $ 1,260
Apr 30, 1 PM $ 0.0000958
-3.61%
$ 95,803 $ 1,203