Pi Network Historical Data

Pi Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000133
-0.88%
$ 132,572 $ 1,105
Apr 2, 10 AM $ 0.000134
-0.02%
$ 133,623 $ 1,096
Apr 2, 9 AM $ 0.000134
+0.00%
$ 134,436 $ 1,104
Apr 2, 8 AM $ 0.000135
-0.13%
$ 135,069 $ 1,080
Apr 2, 7 AM $ 0.000135
+0.03%
$ 135,222 $ 1,078
Apr 2, 6 AM $ 0.000135
+3.09%
$ 135,121 $ 1,080
Apr 2, 5 AM $ 0.000131
+0.15%
$ 130,722 $ 801
Apr 2, 4 AM $ 0.000131
-0.75%
$ 130,518 $ 862
Apr 2, 3 AM $ 0.000132
+0.03%
$ 131,559 $ 833
Apr 2, 2 AM $ 0.000136
-0.67%
$ 135,764 $ 392
Apr 2, 1 AM $ 0.000137
-2.00%
$ 136,702 $ 395
Apr 2, 12 AM $ 0.000139
+0.18%
$ 139,132 $ 322
Apr 1, 11 PM $ 0.000139
-0.04%
$ 139,030 $ 296
Apr 1, 10 PM $ 0.000139
-0.13%
$ 139,200 $ 292
Apr 1, 9 PM $ 0.000139
+0.00%
$ 138,797 $ 231
Apr 1, 8 PM $ 0.000139
+0.00%
$ 139,069 $ 229
Apr 1, 7 PM $ 0.000139
-0.19%
$ 139,214 $ 227
Apr 1, 6 PM $ 0.000139
-0.16%
$ 139,317 $ 213
Apr 1, 4 PM $ 0.00014
+0.00%
$ 139,566 $ 213
Apr 1, 2 PM $ 0.000139
+0.13%
$ 139,195 $ 238
Apr 1, 11 AM $ 0.00014
+0.00%
$ 139,730 $ 288
Apr 1, 10 AM $ 0.00014
-0.16%
$ 139,570 $ 285
Apr 1, 9 AM $ 0.00014
-0.15%
$ 139,614 $ 393
Apr 1, 8 AM $ 0.00014
+0.13%
$ 139,815 $ 404
Apr 1, 7 AM $ 0.000141
+0.00%
$ 140,740 $ 462
Apr 1, 6 AM $ 0.000141
+0.08%
$ 140,501 $ 497
Apr 1, 5 AM $ 0.00014
-0.46%
$ 140,387 $ 578
Mar 31, 11 PM $ 0.000142
+0.00%
$ 141,558 $ 1,922
Mar 31, 10 PM $ 0.000141
-0.04%
$ 141,477 $ 1,961
Mar 31, 9 PM $ 0.000141
+0.00%
$ 141,371 $ 2,048
Mar 31, 7 PM $ 0.000141
+0.00%
$ 140,837 $ 2,043
Mar 31, 6 PM $ 0.000141
-0.44%
$ 140,948 $ 2,033
Mar 31, 5 PM $ 0.00014
+0.00%
$ 140,430 $ 2,026
Mar 31, 3 PM $ 0.00014
+0.17%
$ 139,894 $ 2,054
Mar 31, 1 PM $ 0.000138
+0.12%
$ 138,471 $ 2,149
Mar 31, 11 AM $ 0.000138
+0.00%
$ 137,749 $ 2,233
Mar 31, 10 AM $ 0.000138
+0.61%
$ 137,605 $ 2,209
Mar 31, 9 AM $ 0.000137
-0.21%
$ 136,779 $ 2,116
Mar 31, 8 AM $ 0.000137
-0.42%
$ 137,029 $ 2,164
Mar 31, 7 AM $ 0.000137
-0.15%
$ 136,996 $ 2,455
Mar 31, 6 AM $ 0.000137
+0.25%
$ 136,941 $ 2,478
Mar 31, 5 AM $ 0.000136
-0.87%
$ 136,496 $ 2,424
Mar 31, 4 AM $ 0.000138
+0.00%
$ 137,701 $ 2,157
Mar 31, 3 AM $ 0.000138
-0.18%
$ 137,971 $ 2,279
Mar 31, 2 AM $ 0.000138
+0.31%
$ 137,992 $ 2,272
Mar 31, 1 AM $ 0.000137
+2.76%
$ 137,376 $ 2,656
Mar 31, 12 AM $ 0.000134
-7.95%
$ 133,852 $ 2,511
Mar 30, 11 PM $ 0.000147
+0.00%
$ 146,624 $ 1,608
Mar 30, 8 PM $ 0.000148
+0.00%
$ 147,668 $ 1,592
Mar 30, 4 PM $ 0.00015
-0.24%
$ 150,426 $ 1,844