Pi Network Historical Data

Pi Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000958
-3.61%
$ 95,803 $ 1,203
Apr 30, 12 PM $ 0.0000994
+0.01%
$ 99,384 $ 1,259
Apr 30, 11 AM $ 0.000107
+0.00%
$ 106,807 $ 1,597
Apr 30, 10 AM $ 0.000107
+0.56%
$ 107,286 $ 1,588
Apr 30, 9 AM $ 0.000107
+0.10%
$ 106,869 $ 1,915
Apr 30, 7 AM $ 0.0000989
-0.57%
$ 98,911 $ 1,718
Apr 30, 6 AM $ 0.000099
+0.83%
$ 98,973 $ 1,745
Apr 30, 5 AM $ 0.0000982
-0.78%
$ 98,168 $ 1,667
Apr 30, 4 AM $ 0.0000986
-0.10%
$ 98,576 $ 1,669
Apr 30, 3 AM $ 0.0000987
-0.24%
$ 98,735 $ 1,672
Apr 30, 2 AM $ 0.0000992
-0.29%
$ 99,185 $ 1,067
Apr 30, 1 AM $ 0.0000993
-0.25%
$ 99,302 $ 1,063
Apr 30, 12 AM $ 0.0000993
+0.19%
$ 99,338 $ 1,065
Apr 29, 11 PM $ 0.0000992
+0.11%
$ 99,155 $ 1,055
Apr 29, 10 PM $ 0.0000991
+0.25%
$ 99,085 $ 1,065
Apr 29, 9 PM $ 0.0000989
+0.50%
$ 98,895 $ 1,084
Apr 29, 8 PM $ 0.0000982
+1.44%
$ 98,209 $ 1,078
Apr 29, 7 PM $ 0.0000976
+0.00%
$ 97,624 $ 993
Apr 29, 6 PM $ 0.0000992
+0.00%
$ 99,217 $ 935
Apr 29, 5 PM $ 0.000099
+0.93%
$ 99,028 $ 947
Apr 29, 4 PM $ 0.0000995
-0.29%
$ 99,456 $ 864
Apr 29, 3 PM $ 0.0001
-2.08%
$ 100,326 $ 848
Apr 29, 2 PM $ 0.000102
+0.84%
$ 102,341 $ 769
Apr 29, 1 PM $ 0.000101
-0.64%
$ 101,465 $ 733
Apr 29, 12 PM $ 0.000102
-2.90%
$ 102,032 $ 739
Apr 29, 11 AM $ 0.000105
-0.31%
$ 104,978 $ 512
Apr 29, 10 AM $ 0.000105
+4.07%
$ 105,223 $ 534
Apr 29, 9 AM $ 0.000101
+0.52%
$ 101,224 $ 244
Apr 29, 8 AM $ 0.000101
+0.00%
$ 100,737 $ 231
Apr 29, 7 AM $ 0.000101
-0.35%
$ 100,942 $ 208
Apr 29, 6 AM $ 0.000101
-0.02%
$ 101,255 $ 202
Apr 29, 4 AM $ 0.000101
+0.00%
$ 101,252 $ 200
Apr 29, 3 AM $ 0.000101
+0.15%
$ 101,082 $ 201
Apr 29, 1 AM $ 0.000101
-0.19%
$ 100,824 $ 302
Apr 29, 12 AM $ 0.000101
+0.36%
$ 100,984 $ 305
Apr 28, 11 PM $ 0.000101
+0.39%
$ 100,587 $ 301
Apr 28, 10 PM $ 0.000101
+0.24%
$ 101,008 $ 328
Apr 28, 4 PM $ 0.000101
+0.08%
$ 100,567 $ 371
Apr 28, 3 PM $ 0.000101
+0.16%
$ 100,599 $ 510
Apr 28, 2 PM $ 0.0001
-0.32%
$ 100,448 $ 505
Apr 28, 1 PM $ 0.000101
-0.12%
$ 100,765 $ 494
Apr 28, 12 PM $ 0.000101
+0.20%
$ 100,827 $ 569
Apr 28, 11 AM $ 0.000101
-0.03%
$ 100,700 $ 574
Apr 28, 10 AM $ 0.000101
-0.04%
$ 100,602 $ 1,465
Apr 28, 8 AM $ 0.000101
+0.07%
$ 100,567 $ 1,563
Apr 28, 7 AM $ 0.0001
-0.09%
$ 100,493 $ 1,573
Apr 28, 6 AM $ 0.0001
+0.00%
$ 100,392 $ 1,719
Apr 28, 5 AM $ 0.000101
+0.35%
$ 100,506 $ 1,765
Apr 28, 4 AM $ 0.0001
+0.02%
$ 100,137 $ 1,765
Apr 28, 3 AM $ 0.0001
-0.36%
$ 100,133 $ 1,796