Pi Network Historical Data

Pi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00015
-0.24%
$ 150,426 $ 1,844
Mar 30, 3 PM $ 0.00015
+0.51%
$ 150,186 $ 1,830
Mar 30, 2 PM $ 0.00015
+0.00%
$ 149,891 $ 1,798
Mar 30, 1 PM $ 0.00015
+2.32%
$ 150,064 $ 1,848
Mar 30, 9 AM $ 0.000146
-0.25%
$ 146,267 $ 1,924
Mar 30, 8 AM $ 0.000146
-2.38%
$ 145,604 $ 1,942
Mar 30, 7 AM $ 0.000148
+0.00%
$ 148,238 $ 1,678
Mar 30, 6 AM $ 0.000149
+0.00%
$ 148,768 $ 1,718
Mar 30, 5 AM $ 0.000149
+0.00%
$ 148,906 $ 1,866
Mar 30, 4 AM $ 0.000147
+0.06%
$ 147,249 $ 1,771
Mar 30, 3 AM $ 0.000147
-0.06%
$ 147,181 $ 1,822
Mar 30, 2 AM $ 0.000142
+1.48%
$ 141,843 $ 1,563
Mar 30, 1 AM $ 0.00014
+1.50%
$ 139,805 $ 1,449
Mar 30, 12 AM $ 0.000138
+0.89%
$ 137,930 $ 1,388
Mar 29, 11 PM $ 0.000137
+0.05%
$ 136,969 $ 1,363
Mar 29, 10 PM $ 0.000138
-0.05%
$ 137,721 $ 1,378
Mar 29, 9 PM $ 0.000138
+0.50%
$ 137,579 $ 1,360
Mar 29, 8 PM $ 0.000136
+0.08%
$ 136,356 $ 1,388
Mar 29, 7 PM $ 0.000136
-0.04%
$ 136,334 $ 1,378
Mar 29, 6 PM $ 0.000138
+0.00%
$ 137,871 $ 1,428
Mar 29, 5 PM $ 0.00014
+0.12%
$ 140,147 $ 1,297
Mar 29, 4 PM $ 0.00014
+0.13%
$ 140,029 $ 1,438
Mar 29, 3 PM $ 0.00014
-0.48%
$ 139,589 $ 1,523
Mar 29, 2 PM $ 0.00014
-0.69%
$ 140,315 $ 1,921
Mar 29, 1 PM $ 0.00014
-0.02%
$ 140,279 $ 2,001
Mar 29, 12 PM $ 0.00014
-1.30%
$ 140,249 $ 2,102
Mar 29, 11 AM $ 0.000142
+0.12%
$ 141,846 $ 2,373
Mar 29, 10 AM $ 0.000142
+0.07%
$ 141,554 $ 3,164
Mar 29, 9 AM $ 0.000143
+0.63%
$ 142,699 $ 3,123
Mar 29, 8 AM $ 0.000142
+0.00%
$ -- $ 4,839
Mar 29, 7 AM $ 0.000142
+1.78%
$ 142,023 $ 4,838
Mar 29, 6 AM $ 0.00014
+1.91%
$ 139,555 $ 4,717
Mar 29, 5 AM $ 0.000137
-0.09%
$ 136,911 $ 4,582
Mar 29, 4 AM $ 0.000137
+0.41%
$ 136,924 $ 4,880
Mar 29, 3 AM $ 0.000136
+0.08%
$ 136,285 $ 5,125
Mar 29, 2 AM $ 0.000136
+0.51%
$ 136,191 $ 5,128
Mar 29, 1 AM $ 0.000135
+0.04%
$ 134,705 $ 5,254
Mar 29, 12 AM $ 0.000135
+0.00%
$ 134,878 $ 5,682
Mar 28, 11 PM $ 0.000135
+0.00%
$ 135,494 $ 5,694
Mar 28, 10 PM $ 0.000135
-0.16%
$ 135,487 $ 5,705
Mar 28, 9 PM $ 0.000135
+0.00%
$ 134,700 $ 5,657
Mar 28, 7 PM $ 0.000134
+0.01%
$ 134,171 $ 5,650
Mar 28, 6 PM $ 0.000132
+0.02%
$ 132,096 $ 5,503
Mar 28, 5 PM $ 0.000132
-0.03%
$ 132,130 $ 5,843
Mar 28, 4 PM $ 0.000133
-2.36%
$ 132,627 $ 5,974
Mar 28, 3 PM $ 0.000136
-4.34%
$ 135,552 $ 5,766
Mar 28, 2 PM $ 0.000142
-0.37%
$ 141,824 $ 5,383
Mar 28, 1 PM $ 0.000142
+1.56%
$ 142,267 $ 5,205
Mar 28, 12 PM $ 0.000139
+0.61%
$ 138,828 $ 4,858
Mar 28, 11 AM $ 0.000138
+4.17%
$ 138,044 $ 4,809