Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.0₁₀399
+1.16%
$-- $0
Jul 30, 2 PM $0.0₁₀404
+0.16%
$-- $0
Jul 30, 12 PM $0.0₁₀492
-5.64%
$-- $0
Jul 30, 9 AM $0.0₁₀963
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₀95
-9.76%
$-- $0
Jul 30, 7 AM $0.0₉123
-1.60%
$-- $0
Jul 30, 6 AM $0.0₉177
-12.98%
$-- $0
Jul 30, 5 AM $0.0₉303
+0.36%
$-- $0.001
Jul 30, 4 AM $0.0₉668
+0.00%
$1 $0
Jul 30, 3 AM $0.0₉685
-18.17%
$1 $0
Jul 30, 12 AM $0.0₈299
-13.20%
$3 $0.01
Jul 29, 10 PM $0.0₈475
+0.00%
$5 $0
Jul 29, 7 PM $0.0₈607
-8.58%
$6 $0
Jul 29, 6 PM $0.0₈618
-28.44%
$6 $0
Jul 29, 5 PM $0.0₈96
+0.00%
$10 $0
Jul 29, 3 PM $0.0₇132
+0.00%
$13 $0
Jul 29, 2 PM $0.0₇163
+0.00%
$16 $0
Jul 29, 1 PM $0.0₇169
+1.11%
$17 $0
Jul 29, 12 PM $0.0₇195
+0.00%
$19 $0
Jul 29, 10 AM $0.0₇284
+0.00%
$28 $0
Jul 29, 9 AM $0.0₇286
-4.46%
$29 $0
Jul 29, 7 AM $0.0₇365
+0.00%
$37 $0
Jul 29, 6 AM $0.0₇384
+0.00%
$38 $0
Jul 29, 5 AM $0.0₇392
+0.00%
$39 $0
Jul 29, 4 AM $0.0₇448
+0.00%
$45 $1
Jul 29, 3 AM $0.0₇469
-3.83%
$47 $1
Jul 29, 2 AM $0.0₇475
+0.00%
$48 $1
Jul 29, 1 AM $0.0₇722
-1.61%
$72 $1
Jul 29, 12 AM $0.0₇753
-0.76%
$75 $1
Jul 28, 11 PM $0.0₇867
+0.00%
$87 $1
Jul 28, 8 PM $0.0₆119
+0.00%
$119 $1
Jul 28, 5 PM $0.0₆147
+0.00%
$147 $2
Jul 28, 3 PM $0.0₆174
+0.00%
$174 $2
Jul 28, 2 PM $0.0₆171
-3.88%
$171 $2
Jul 28, 1 PM $0.0₆241
+0.00%
$241 $3
Jul 28, 12 PM $0.0₆255
-12.36%
$255 $3
Jul 28, 11 AM $0.0₆346
-21.70%
$346 $3
Jul 28, 10 AM $0.0₆464
-22.63%
$464 $4
Jul 28, 9 AM $0.0₆604
-24.68%
$604 $5
Jul 28, 8 AM $0.0₆807
-7.59%
$807 $3
Jul 28, 6 AM $0.0₅408
-12.97%
$4,080 $6
Jul 28, 5 AM $0.0₅669
+0.00%
$6,689 $7
Jul 28, 4 AM $0.0000108
+16.34%
$10,830 $10
Jul 28, 12 AM $0.0000112
-2.68%
$11,221 $22
Jul 27, 5 PM $0.0000202
+0.00%
$20,214 $63
Jul 27, 4 PM $0.0000231
+0.00%
$23,084 $72
Jul 27, 3 PM $0.0000234
-16.04%
$23,411 $73
Jul 27, 11 AM $0.0000332
+0.00%
$33,157 $133
Jul 27, 10 AM $0.0000343
+0.00%
$34,334 $137
Jul 27, 9 AM $0.000037
+0.00%
$36,974 $148