Pi Network Historical Data

Pi Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0001
+0.02%
$ 100,137 $ 1,765
Apr 28, 3 AM $ 0.0001
-0.36%
$ 100,133 $ 1,796
Apr 28, 2 AM $ 0.0001
+0.00%
$ 100,466 $ 1,946
Apr 28, 1 AM $ 0.0000989
-0.03%
$ 98,916 $ 1,837
Apr 28, 12 AM $ 0.0000989
+0.08%
$ 98,943 $ 1,844
Apr 27, 11 PM $ 0.0000988
-0.13%
$ 98,782 $ 1,920
Apr 27, 10 PM $ 0.0000989
+0.59%
$ 98,902 $ 1,883
Apr 27, 9 PM $ 0.0000983
+0.00%
$ 98,271 $ 1,842
Apr 27, 8 PM $ 0.0000987
+0.03%
$ 98,662 $ 1,813
Apr 27, 7 PM $ 0.0000986
+0.00%
$ 98,605 $ 2,114
Apr 27, 6 PM $ 0.0000986
-0.17%
$ 98,600 $ 2,111
Apr 27, 5 PM $ 0.0000988
-0.01%
$ 98,791 $ 2,182
Apr 27, 3 PM $ 0.0000966
-0.75%
$ 96,578 $ 2,055
Apr 27, 2 PM $ 0.000097
-0.19%
$ 97,023 $ 2,071
Apr 27, 1 PM $ 0.0000972
+1.19%
$ 97,218 $ 2,090
Apr 27, 12 PM $ 0.0000961
-0.03%
$ 96,062 $ 2,016
Apr 27, 11 AM $ 0.0000959
+0.77%
$ 95,944 $ 2,045
Apr 27, 10 AM $ 0.0000952
+0.29%
$ 95,231 $ 1,286
Apr 27, 9 AM $ 0.0000958
-0.05%
$ 95,834 $ 1,246
Apr 27, 8 AM $ 0.0000955
+0.10%
$ 95,473 $ 1,260
Apr 27, 7 AM $ 0.0000954
-1.88%
$ 95,392 $ 1,241
Apr 27, 6 AM $ 0.0000972
-0.49%
$ 97,224 $ 1,119
Apr 27, 5 AM $ 0.0000977
-0.34%
$ 97,693 $ 1,095
Apr 27, 4 AM $ 0.000098
+0.06%
$ 98,045 $ 1,077
Apr 27, 3 AM $ 0.000098
+0.66%
$ 98,000 $ 1,151
Apr 27, 2 AM $ 0.0000973
-0.35%
$ 97,267 $ 1,052
Apr 27, 1 AM $ 0.0000976
+0.28%
$ 97,617 $ 1,024
Apr 27, 12 AM $ 0.0000972
-0.99%
$ 97,169 $ 1,013
Apr 26, 11 PM $ 0.0000979
+0.00%
$ 97,905 $ 931
Apr 26, 10 PM $ 0.000098
+0.20%
$ 97,952 $ 945
Apr 26, 9 PM $ 0.0000978
+0.21%
$ 97,791 $ 1,051
Apr 26, 8 PM $ 0.0000977
-3.65%
$ 97,697 $ 1,047
Apr 26, 7 PM $ 0.000102
+0.30%
$ 101,599 $ 752
Apr 26, 6 PM $ 0.000102
+0.36%
$ 102,496 $ 671
Apr 26, 5 PM $ 0.000102
+0.06%
$ 102,125 $ 670
Apr 26, 4 PM $ 0.000102
+0.02%
$ 102,049 $ 684
Apr 26, 3 PM $ 0.000102
-0.05%
$ 101,843 $ 747
Apr 26, 2 PM $ 0.000102
+0.09%
$ 101,825 $ 754
Apr 26, 1 PM $ 0.000102
-0.20%
$ 101,744 $ 741
Apr 26, 12 PM $ 0.000102
-0.45%
$ 101,891 $ 815
Apr 26, 11 AM $ 0.000102
+2.50%
$ 102,351 $ 804
Apr 26, 10 AM $ 0.0000997
+0.39%
$ 99,737 $ 640
Apr 26, 9 AM $ 0.000099
+0.35%
$ 99,011 $ 607
Apr 26, 8 AM $ 0.0000988
+0.00%
$ 98,827 $ 668
Apr 26, 7 AM $ 0.0000988
+0.00%
$ 98,806 $ 667
Apr 26, 6 AM $ 0.0000988
+0.00%
$ 98,845 $ 670
Apr 26, 5 AM $ 0.0000988
+0.18%
$ 98,838 $ 785
Apr 26, 4 AM $ 0.0000987
+0.54%
$ 98,664 $ 794
Apr 26, 3 AM $ 0.0000982
+0.00%
$ 98,173 $ 794
Apr 26, 2 AM $ 0.0000982
+0.29%
$ 98,169 $ 794