Pi Network Historical Data

Pi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000138
+4.17%
$ 138,044 $ 4,809
Mar 28, 10 AM $ 0.000133
+2.52%
$ 132,514 $ 4,333
Mar 28, 9 AM $ 0.00014
-8.00%
$ 139,565 $ 3,086
Mar 28, 8 AM $ 0.000156
-0.92%
$ 155,627 $ 3,837
Mar 28, 7 AM $ 0.000157
+0.35%
$ 156,915 $ 5,174
Mar 28, 6 AM $ 0.000156
+0.21%
$ 156,294 $ 5,395
Mar 28, 5 AM $ 0.000156
+1.09%
$ 155,951 $ 5,342
Mar 28, 4 AM $ 0.000154
+3.15%
$ 154,120 $ 5,689
Mar 28, 3 AM $ 0.000148
-0.15%
$ 148,337 $ 6,270
Mar 28, 2 AM $ 0.000149
+0.30%
$ 148,768 $ 6,297
Mar 28, 1 AM $ 0.000148
+2.57%
$ 148,065 $ 6,314
Mar 27, 11 PM $ 0.000144
+0.00%
$ 143,826 $ 6,513
Mar 27, 10 PM $ 0.000144
+0.00%
$ 144,097 $ 6,497
Mar 27, 8 PM $ 0.000144
+0.00%
$ 144,399 $ 6,464
Mar 27, 7 PM $ 0.000144
+0.11%
$ 144,292 $ 6,469
Mar 27, 6 PM $ 0.000144
-4.02%
$ 144,121 $ 6,449
Mar 27, 5 PM $ 0.000149
+1.29%
$ 149,177 $ 6,072
Mar 27, 3 PM $ 0.000146
+0.00%
$ 145,932 $ 5,992
Mar 27, 2 PM $ 0.000146
+0.18%
$ 145,874 $ 5,962
Mar 27, 1 PM $ 0.000146
+1.09%
$ 146,004 $ 5,958
Mar 27, 11 AM $ 0.000145
+1.38%
$ 144,868 $ 5,890
Mar 27, 10 AM $ 0.000143
+0.40%
$ 143,110 $ 5,819
Mar 27, 9 AM $ 0.000142
+0.71%
$ 142,257 $ 5,843
Mar 27, 8 AM $ 0.000144
+3.35%
$ 143,591 $ 4,488
Mar 27, 7 AM $ 0.000138
+1.03%
$ 138,424 $ 4,129
Mar 27, 6 AM $ 0.000137
+0.56%
$ 137,037 $ 3,920
Mar 27, 5 AM $ 0.000136
-1.20%
$ 136,243 $ 3,867
Mar 27, 4 AM $ 0.000137
+3.64%
$ 136,656 $ 3,263
Mar 27, 3 AM $ 0.000132
+3.60%
$ 131,536 $ 2,915
Mar 27, 2 AM $ 0.000127
+0.53%
$ 126,845 $ 2,424
Mar 27, 1 AM $ 0.000122
+2.13%
$ 121,778 $ 2,099
Mar 26, 6 PM $ 0.000118
+0.00%
$ 118,151 $ 1,961
Mar 26, 5 PM $ 0.000118
+0.81%
$ 118,096 $ 1,967
Mar 26, 4 PM $ 0.000117
-0.16%
$ 117,284 $ 1,906
Mar 26, 11 AM $ 0.000118
+0.33%
$ 118,081 $ 2,087
Mar 26, 10 AM $ 0.000117
+1.46%
$ 117,462 $ 2,052
Mar 26, 9 AM $ 0.000116
-0.18%
$ 116,042 $ 1,940
Mar 26, 6 AM $ 0.000117
-0.56%
$ 116,684 $ 977
Mar 26, 5 AM $ 0.000117
-0.08%
$ 117,065 $ 962
Mar 26, 4 AM $ 0.000119
+0.65%
$ 118,507 $ 907
Mar 26, 3 AM $ 0.000118
+0.11%
$ 117,726 $ 850
Mar 26, 2 AM $ 0.000118
-0.33%
$ 117,642 $ 883
Mar 26, 1 AM $ 0.000118
+3.73%
$ 117,815 $ 938
Mar 26, 12 AM $ 0.000114
+0.00%
$ 113,602 $ 637
Mar 25, 11 PM $ 0.000113
+0.98%
$ 113,247 $ 558
Mar 25, 10 PM $ 0.000112
+0.19%
$ 112,054 $ 507
Mar 25, 8 PM $ 0.000111
+0.00%
$ 111,465 $ 626
Mar 25, 6 PM $ 0.000112
+0.00%
$ 111,727 $ 788
Mar 25, 4 PM $ 0.000112
+0.00%
$ 112,131 $ 1,037
Mar 25, 2 PM $ 0.000114
-10.22%
$ 113,929 $ 1,013