Pi Network Historical Data

Pi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000114
-10.22%
$ 113,929 $ 1,013
Mar 25, 1 PM $ 0.00013
+0.00%
$ 129,543 $ 1,116
Mar 25, 11 AM $ 0.000112
+0.11%
$ 111,688 $ 818
Mar 25, 8 AM $ 0.000111
+0.00%
$ 110,792 $ 1,031
Mar 25, 5 AM $ 0.000111
+0.53%
$ 110,753 $ 1,040
Mar 25, 4 AM $ 0.00011
+0.00%
$ 110,057 $ 1,027
Mar 25, 3 AM $ 0.00011
+0.05%
$ 109,681 $ 1,071
Mar 25, 2 AM $ 0.00011
+1.47%
$ 109,642 $ 1,093
Mar 24, 10 PM $ 0.000108
+0.00%
$ 107,674 $ 1,168
Mar 24, 9 PM $ 0.000108
-1.50%
$ 107,980 $ 1,151
Mar 24, 7 PM $ 0.000109
-0.24%
$ 109,143 $ 1,004
Mar 24, 5 PM $ 0.00011
-2.59%
$ 109,644 $ 1,164
Mar 24, 4 PM $ 0.000112
+0.00%
$ 112,401 $ 1,000
Mar 24, 2 PM $ 0.000111
-0.84%
$ 111,029 $ 971
Mar 24, 1 PM $ 0.000112
-0.43%
$ 112,056 $ 965
Mar 24, 12 PM $ 0.000113
+0.03%
$ 112,546 $ 1,095
Mar 24, 11 AM $ 0.000112
-0.91%
$ 112,350 $ 1,249
Mar 24, 10 AM $ 0.000113
-0.03%
$ 112,960 $ 1,206
Mar 24, 9 AM $ 0.000113
+0.00%
$ 113,028 $ 1,248
Mar 24, 8 AM $ 0.000113
+0.30%
$ 113,120 $ 1,355
Mar 24, 7 AM $ 0.000113
+0.04%
$ 112,695 $ 1,409
Mar 24, 6 AM $ 0.000112
+0.00%
$ 111,575 $ 1,445
Mar 24, 5 AM $ 0.000112
+0.00%
$ 111,706 $ 1,440
Mar 24, 4 AM $ 0.000112
-0.65%
$ 111,704 $ 1,442
Mar 24, 2 AM $ 0.000113
-0.57%
$ 113,099 $ 1,423
Mar 24, 1 AM $ 0.000114
+0.00%
$ 114,063 $ 1,385
Mar 24, 12 AM $ 0.000115
+0.00%
$ 115,033 $ 1,339
Mar 23, 11 PM $ 0.000115
+0.66%
$ 114,593 $ 1,309
Mar 23, 10 PM $ 0.000114
+0.02%
$ 113,788 $ 1,233
Mar 23, 9 PM $ 0.000114
+0.02%
$ 113,753 $ 1,269
Mar 23, 8 PM $ 0.000114
+0.00%
$ 113,584 $ 1,262
Mar 23, 7 PM $ 0.000114
+0.21%
$ 113,524 $ 1,306
Mar 23, 6 PM $ 0.000113
+0.45%
$ 113,150 $ 1,307
Mar 23, 5 PM $ 0.000112
+0.03%
$ 112,484 $ 1,018
Mar 23, 4 PM $ 0.000113
-0.06%
$ 112,562 $ 1,049
Mar 23, 3 PM $ 0.000114
-0.02%
$ 114,030 $ 1,048
Mar 23, 2 PM $ 0.000114
+0.35%
$ 114,098 $ 1,008
Mar 23, 1 PM $ 0.000113
+1.40%
$ 113,078 $ 1,161
Mar 23, 12 PM $ 0.000111
+1.40%
$ 111,052 $ 1,093
Mar 23, 11 AM $ 0.00011
+2.67%
$ 109,539 $ 1,009
Mar 23, 10 AM $ 0.000107
-0.40%
$ 106,553 $ 885
Mar 23, 9 AM $ 0.000107
+0.67%
$ 107,101 $ 711
Mar 23, 8 AM $ 0.000106
+0.93%
$ 105,984 $ 693
Mar 23, 2 AM $ 0.000107
+0.00%
$ 107,367 $ 695
Mar 23, 12 AM $ 0.000107
+0.00%
$ 107,415 $ 694
Mar 22, 8 PM $ 0.000108
+0.00%
$ 108,170 $ 813
Mar 22, 7 PM $ 0.000109
-0.48%
$ 108,661 $ 809
Mar 22, 6 PM $ 0.000109
+0.00%
$ 109,097 $ 815
Mar 22, 5 PM $ 0.000109
+0.11%
$ 108,763 $ 788
Mar 22, 3 PM $ 0.000109
+0.00%
$ 109,105 $ 894