Pi Network Historical Data

Pi Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000982
+0.29%
$ 98,169 $ 794
Apr 26, 1 AM $ 0.0000979
+0.00%
$ 97,851 $ 801
Apr 25, 11 PM $ 0.0000977
-0.25%
$ 97,710 $ 868
Apr 25, 10 PM $ 0.0000978
+0.21%
$ 97,843 $ 880
Apr 25, 9 PM $ 0.0000978
+1.31%
$ 97,775 $ 865
Apr 25, 3 PM $ 0.0000971
+0.34%
$ 97,111 $ 771
Apr 25, 2 PM $ 0.0000966
-0.35%
$ 96,586 $ 667
Apr 25, 1 PM $ 0.0000977
-0.44%
$ 97,736 $ 618
Apr 25, 12 PM $ 0.0000982
-0.14%
$ 98,170 $ 604
Apr 25, 11 AM $ 0.0000982
+0.00%
$ 98,216 $ 581
Apr 25, 10 AM $ 0.0000985
-0.48%
$ 98,463 $ 588
Apr 25, 9 AM $ 0.0000989
-0.01%
$ 98,864 $ 562
Apr 25, 8 AM $ 0.0000982
+0.24%
$ 98,237 $ 511
Apr 25, 7 AM $ 0.0000975
+0.00%
$ 97,514 $ 480
Apr 25, 6 AM $ 0.0000976
-0.85%
$ 97,631 $ 478
Apr 25, 5 AM $ 0.0000984
-0.15%
$ 98,365 $ 469
Apr 25, 4 AM $ 0.0000985
+1.40%
$ 98,502 $ 468
Apr 25, 2 AM $ 0.0000969
-0.61%
$ 96,929 $ 347
Apr 24, 11 PM $ 0.0000964
+0.35%
$ 96,359 $ 356
Apr 24, 10 PM $ 0.0000964
-0.07%
$ 96,365 $ 365
Apr 24, 9 PM $ 0.0000964
+0.01%
$ 96,442 $ 365
Apr 24, 6 PM $ 0.0000958
-0.25%
$ 95,845 $ 347
Apr 24, 5 PM $ 0.0000958
-0.11%
$ 95,824 $ 344
Apr 24, 2 PM $ 0.0000956
-0.39%
$ 95,628 $ 371
Apr 24, 1 PM $ 0.0000959
-0.03%
$ 95,945 $ 389
Apr 24, 12 PM $ 0.0000958
+0.00%
$ 95,800 $ 450
Apr 24, 11 AM $ 0.0000955
+0.00%
$ 95,470 $ 456
Apr 24, 10 AM $ 0.0000953
+0.00%
$ 95,335 $ 826
Apr 24, 9 AM $ 0.0000953
+0.06%
$ 95,291 $ 826
Apr 24, 8 AM $ 0.0000953
+0.00%
$ 95,344 $ 827
Apr 24, 7 AM $ 0.0000954
+0.52%
$ 95,380 $ 816
Apr 24, 6 AM $ 0.0000932
+0.32%
$ 93,244 $ 676
Apr 24, 5 AM $ 0.000093
+0.00%
$ 92,953 $ 739
Apr 24, 4 AM $ 0.0000932
+0.09%
$ 93,189 $ 798
Apr 24, 3 AM $ 0.0000939
+0.00%
$ 93,919 $ 990
Apr 24, 2 AM $ 0.0000937
-0.01%
$ 93,662 $ 998
Apr 24, 1 AM $ 0.0000934
-1.07%
$ 93,369 $ 973
Apr 24, 12 AM $ 0.0000941
+0.05%
$ 94,101 $ 921
Apr 23, 10 PM $ 0.0000941
+0.14%
$ 94,146 $ 1,100
Apr 23, 9 PM $ 0.0000935
-0.09%
$ 93,519 $ 1,451
Apr 23, 5 PM $ 0.0000941
+0.00%
$ 94,063 $ 1,447
Apr 23, 4 PM $ 0.0000942
+0.00%
$ 94,164 $ 1,595
Apr 23, 3 PM $ 0.0000938
+0.51%
$ 93,771 $ 1,801
Apr 23, 2 PM $ 0.0000932
+0.63%
$ 93,249 $ 1,844
Apr 23, 1 PM $ 0.0000926
+0.00%
$ 92,553 $ 1,939
Apr 23, 12 PM $ 0.0000923
+0.70%
$ 92,287 $ 1,926
Apr 23, 10 AM $ 0.0000914
-4.87%
$ 91,390 $ 2,104
Apr 23, 9 AM $ 0.0000962
-0.09%
$ 96,180 $ 1,733
Apr 23, 8 AM $ 0.0000963
-0.39%
$ 96,275 $ 1,737
Apr 23, 7 AM $ 0.0000967
-0.03%
$ 96,711 $ 1,838