Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.0000202
-58.85%
$-- $63
Jul 26, 2026 $0.0000564
-58.16%
$56,361 $81
Jul 25, 2026 $0.000131
--%
$130,963 $131
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁922
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.00013
+420.32T%
$-- $440
Jul 16, 2026 $0.0₁₀106
-100.00%
$-- $0
Jul 15, 2026 $0.000129
-3.55%
$128,982 $364
Jul 14, 2026 $0.00013
+3.69%
$130,393 $208
Jul 13, 2026 $0.000125
-1.33%
$125,257 $85
Jul 12, 2026 $0.000126
+0.05%
$126,115 $409
Jul 11, 2026 $0.000125
-1.27%
$125,458 $155
Jul 10, 2026 $0.000126
+0.43%
$125,977 $307
Jul 9, 2026 $0.000125
-19.70%
$124,951 $514
Jul 8, 2026 $0.000125
-7.13%
$-- $1,207
Jul 7, 2026 $0.000138
-0.87%
$138,234 $220
Jul 6, 2026 $0.000139
-1.05%
$139,400 $869
Jul 5, 2026 $0.000144
-1.18%
$143,677 $912
Jul 4, 2026 $0.000145
+2.45%
$144,837 $699
Jul 3, 2026 $0.000137
+1.72%
$-- $264
Jul 2, 2026 $0.000134
+4.94%
$134,354 $571
Jul 1, 2026 $0.00013
+2.72%
$129,596 $568
Jun 30, 2026 $0.000127
-1.29%
$-- $783
Jun 29, 2026 $0.000127
-5.17%
$-- $884
Jun 28, 2026 $0.000132
-5.15%
$131,834 $748
Jun 27, 2026 $0.000139
+3.89%
$138,903 $1,233
Jun 26, 2026 $0.000133
+25.12%
$133,496 $2,862
Jun 25, 2026 $0.00012
+0.57%
$119,957 $311
Jun 24, 2026 $0.000121
+6.52%
$121,443 $1,053
Jun 23, 2026 $0.000113
+3.99%
$112,821 $618
Jun 22, 2026 $0.000108
+0.26%
$108,324 $187
Jun 21, 2026 $0.000108
+1.14%
$107,819 $491
Jun 20, 2026 $0.000105
+0.76%
$105,362 $341
Jun 19, 2026 $0.000103
+1.07%
$-- $1,296
Jun 18, 2026 $0.000102
-1.81%
$101,624 $987
Jun 17, 2026 $0.000104
+0.31%
$103,849 $91
Jun 16, 2026 $0.000103
-4.72%
$102,713 $306
Jun 15, 2026 $0.000109
+2.64%
$108,595 $256
Jun 14, 2026 $0.000106
-2.66%
$105,547 $467
Jun 13, 2026 $0.000108
+2.52%
$108,279 $315
Jun 12, 2026 $0.000105
+1.72%
$105,440 $442
Jun 11, 2026 $0.000105
+3.91%
$104,541 $589
Jun 10, 2026 $0.0000996
+0.70%
$99,636 $256
Jun 9, 2026 $0.0000986
+1.54%
$-- $166
Jun 8, 2026 $0.0000984
-2.39%
$98,395 $469