Pi Network Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0001
+2.05%
$ 100,375 $ 1,341
May 7, 7 AM $ 0.000101
+2.32%
$ 100,650 $ 1,437
May 7, 6 AM $ 0.0000984
-0.46%
$ 98,398 $ 1,553
May 7, 3 AM $ 0.0000992
-0.50%
$ 99,202 $ 1,628
May 7, 2 AM $ 0.0000997
-0.24%
$ 99,694 $ 1,896
May 7, 1 AM $ 0.0000999
+1.96%
$ 99,924 $ 1,974
May 7, 12 AM $ 0.000101
+3.11%
$ 101,218 $ 1,819
May 6, 11 PM $ 0.0000986
-0.13%
$ 98,610 $ 1,829
May 6, 10 PM $ 0.0000985
-0.31%
$ 98,485 $ 1,867
May 6, 9 PM $ 0.0000988
-0.88%
$ 98,787 $ 1,875
May 6, 6 PM $ 0.0001
+3.45%
$ 100,275 $ 1,860
May 6, 5 PM $ 0.0000974
+0.44%
$ 97,396 $ 1,791
May 6, 4 PM $ 0.0000967
-3.06%
$ 96,665 $ 1,797
May 6, 3 PM $ 0.0000967
-3.08%
$ 96,664 $ 1,870
May 6, 2 PM $ 0.0000952
-4.85%
$ 95,203 $ 1,730
May 6, 1 PM $ 0.0000999
+0.73%
$ 99,903 $ 1,750
May 6, 12 PM $ 0.0000943
+0.50%
$ 94,258 $ 1,717
May 6, 11 AM $ 0.000096
+4.45%
$ 95,969 $ 1,636
May 6, 10 AM $ 0.0000927
-0.33%
$ 92,714 $ 1,407
May 6, 9 AM $ 0.0000956
+2.18%
$ 95,627 $ 1,390
May 6, 8 AM $ 0.0000936
+3.89%
$ 93,587 $ 1,213
May 6, 7 AM $ 0.00009
-6.90%
$ 89,996 $ 1,055
May 6, 6 AM $ 0.0000916
+0.08%
$ 91,615 $ 1,342
May 6, 5 AM $ 0.000097
+7.79%
$ 97,044 $ 1,374
May 6, 4 AM $ 0.0000915
-0.40%
$ 91,497 $ 1,270
May 6, 3 AM $ 0.0000917
+0.27%
$ 91,688 $ 2,083
May 6, 2 AM $ 0.0000914
-3.24%
$ 91,443 $ 2,098
May 6, 1 AM $ 0.0000946
+3.08%
$ 94,575 $ 1,945
May 6, 12 AM $ 0.0000917
-0.65%
$ 91,731 $ 1,790
May 5, 11 PM $ 0.0000924
+1.14%
$ 92,405 $ 1,820
May 5, 10 PM $ 0.0000934
-0.02%
$ 93,448 $ 2,020
May 5, 9 PM $ 0.0000935
+0.42%
$ 93,485 $ 2,019
May 5, 8 PM $ 0.0000931
+0.00%
$ 93,104 $ 1,996
May 5, 7 PM $ 0.0000918
+0.00%
$ 91,815 $ 1,973
May 5, 6 PM $ 0.000092
+0.00%
$ 92,017 $ 1,972
May 5, 5 PM $ 0.0000966
+0.00%
$ 96,560 $ 2,006
May 5, 4 PM $ 0.0000927
-3.68%
$ 92,659 $ 2,072
May 5, 3 PM $ 0.0000953
-1.07%
$ 95,283 $ 2,247
May 5, 2 PM $ 0.0000963
+1.25%
$ 96,308 $ 2,429
May 5, 1 PM $ 0.0000951
+0.55%
$ 95,119 $ 2,453
May 5, 12 PM $ 0.0000946
-3.16%
$ 94,597 $ 2,574
May 5, 11 AM $ 0.0000951
-2.02%
$ 95,108 $ 2,588
May 5, 8 AM $ 0.0000942
-3.93%
$ 94,199 $ 2,674
May 5, 7 AM $ 0.000098
-2.16%
$ 97,976 $ 2,954
May 5, 6 AM $ 0.0000957
-1.27%
$ 95,721 $ 2,751
May 5, 5 AM $ 0.0000969
+0.52%
$ 96,945 $ 2,509
May 5, 4 AM $ 0.0000952
-7.74%
$ 95,177 $ 2,488
May 5, 3 AM $ 0.000103
-0.27%
$ 102,946 $ 1,740
May 5, 1 AM $ 0.000103
-1.08%
$ 103,104 $ 1,769
May 5, 12 AM $ 0.000104
+0.19%
$ 104,226 $ 1,770