Pi Network Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000131
-0.08%
$ 130,749 $ 767
Jun 28, 6 PM $ 0.000132
+0.00%
$ 131,891 $ 695
Jun 28, 5 PM $ 0.000132
-0.50%
$ 131,891 $ 692
Jun 28, 3 PM $ 0.000134
+0.03%
$ 133,597 $ 654
Jun 28, 1 PM $ 0.000134
-0.29%
$ 133,674 $ 980
Jun 28, 12 PM $ 0.000133
-0.90%
$ 133,266 $ 1,059
Jun 28, 8 AM $ 0.000136
+0.21%
$ 135,538 $ 1,084
Jun 28, 7 AM $ 0.000135
+0.45%
$ 134,815 $ 1,042
Jun 28, 6 AM $ 0.000134
+0.16%
$ 134,232 $ 1,060
Jun 28, 5 AM $ 0.000134
-2.94%
$ 134,269 $ 1,070
Jun 28, 4 AM $ 0.000138
+0.00%
$ 138,371 $ 867
Jun 28, 3 AM $ 0.000139
+0.64%
$ 138,582 $ 873
Jun 28, 2 AM $ 0.000138
+0.84%
$ 137,781 $ 1,146
Jun 28, 1 AM $ 0.000137
-2.04%
$ 136,508 $ 1,150
Jun 28, 12 AM $ 0.000139
+0.00%
$ 138,985 $ 1,149
Jun 27, 11 PM $ 0.000139
+0.00%
$ 138,903 $ 1,233
Jun 27, 8 PM $ 0.000136
+0.24%
$ 136,253 $ 1,319
Jun 27, 7 PM $ 0.000137
+0.00%
$ 136,519 $ 1,298
Jun 27, 6 PM $ 0.000137
+0.00%
$ 136,531 $ 1,304
Jun 27, 5 PM $ 0.000137
+0.00%
$ 137,280 $ 1,308
Jun 27, 4 PM $ 0.00014
+0.05%
$ 140,136 $ 1,359
Jun 27, 3 PM $ 0.00014
+5.06%
$ 140,025 $ 2,508
Jun 27, 2 PM $ 0.000133
-2.90%
$ 133,436 $ 2,728
Jun 27, 1 PM $ 0.000138
-1.02%
$ 137,922 $ 2,586
Jun 27, 12 PM $ 0.000139
+0.24%
$ 139,200 $ 3,183
Jun 27, 11 AM $ 0.000139
-0.01%
$ 138,779 $ 3,360
Jun 27, 10 AM $ 0.000139
+0.00%
$ 138,951 $ 3,464
Jun 27, 9 AM $ 0.00014
+0.00%
$ 140,183 $ 3,454
Jun 27, 7 AM $ 0.00014
+0.02%
$ 140,161 $ 3,455
Jun 27, 6 AM $ 0.000139
-0.06%
$ 139,142 $ 3,401
Jun 27, 5 AM $ 0.000139
+0.65%
$ 139,024 $ 3,387
Jun 27, 4 AM $ 0.000138
-0.07%
$ 138,359 $ 3,328
Jun 27, 3 AM $ 0.000138
+2.33%
$ 138,462 $ 2,977
Jun 27, 1 AM $ 0.000135
+0.05%
$ 134,732 $ 2,935
Jun 27, 12 AM $ 0.000135
+1.09%
$ 135,162 $ 2,941
Jun 26, 11 PM $ 0.000133
+0.62%
$ 133,496 $ 2,862
Jun 26, 10 PM $ 0.000133
+0.42%
$ 132,645 $ 2,807
Jun 26, 8 PM $ 0.000131
+0.00%
$ 131,054 $ 2,783
Jun 26, 6 PM $ 0.000131
+0.00%
$ 131,288 $ 2,806
Jun 26, 5 PM $ 0.000131
+0.08%
$ 131,296 $ 2,805
Jun 26, 4 PM $ 0.00013
+2.25%
$ 130,421 $ 2,739
Jun 26, 3 PM $ 0.000128
+2.18%
$ 128,140 $ 1,612
Jun 26, 2 PM $ 0.000125
+2.26%
$ 125,399 $ 1,302
Jun 26, 1 PM $ 0.000122
+2.23%
$ 122,484 $ 1,215
Jun 26, 12 PM $ 0.00012
+0.21%
$ 119,522 $ 611
Jun 26, 11 AM $ 0.00012
+0.22%
$ 119,909 $ 485
Jun 26, 10 AM $ 0.000119
+0.00%
$ 119,026 $ 282
Jun 26, 9 AM $ 0.000122
+0.00%
$ 121,923 $ 285
Jun 26, 6 AM $ 0.000107
+0.00%
$ 106,693 $ 252
Jun 26, 12 AM $ 0.000107
+0.00%
$ 106,692 $ 272