Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.000464
+0.21%
$464,360 $930
Sep 25, 7 AM $0.000463
-0.44%
$462,955 $935
Sep 25, 6 AM $0.000464
-0.33%
$464,252 $809
Sep 25, 5 AM $0.000466
+0.00%
$465,569 $978
Sep 25, 4 AM $0.000466
+0.46%
$465,558 $967
Sep 25, 3 AM $0.000464
-0.32%
$464,422 $923
Sep 25, 2 AM $0.000468
-0.01%
$467,813 $909
Sep 25, 1 AM $0.000468
-0.27%
$468,412 $875
Sep 25, 12 AM $0.000469
+0.00%
$469,472 $936
Sep 24, 11 PM $0.000469
+0.00%
$468,636 $1,072
Sep 24, 10 PM $0.000469
+0.00%
$469,334 $1,095
Sep 24, 9 PM $0.000471
+0.07%
$470,725 $1,101
Sep 24, 7 PM $0.000471
-0.02%
$471,293 $1,089
Sep 24, 6 PM $0.000473
+0.20%
$472,580 $1,042
Sep 24, 5 PM $0.000472
-0.06%
$471,515 $1,052
Sep 24, 4 PM $0.000473
+0.34%
$472,549 $1,055
Sep 24, 3 PM $0.000467
+0.38%
$467,080 $867
Sep 24, 1 PM $0.000465
-0.12%
$464,650 $779
Sep 24, 12 PM $0.000464
+0.17%
$463,683 $814
Sep 24, 9 AM $0.000459
-0.56%
$458,635 $1,154
Sep 24, 8 AM $0.000462
-0.53%
$461,795 $1,123
Sep 24, 7 AM $0.000465
+0.00%
$465,171 $1,123
Sep 24, 6 AM $0.000463
-1.07%
$463,086 $1,173
Sep 24, 5 AM $0.000469
+0.00%
$468,928 $983
Sep 24, 4 AM $0.000465
+0.00%
$464,897 $1,087
Sep 24, 3 AM $0.000465
-0.42%
$465,176 $1,096
Sep 24, 1 AM $0.000464
-0.17%
$463,950 $1,166
Sep 24, 12 AM $0.000465
+0.00%
$464,675 $1,088
Sep 23, 11 PM $0.000464
+0.10%
$464,419 $1,080
Sep 23, 10 PM $0.000467
+0.00%
$467,154 $976
Sep 23, 9 PM $0.000467
+0.00%
$466,678 $969
Sep 23, 7 PM $0.000467
+0.00%
$467,102 $979
Sep 23, 6 PM $0.000467
+0.15%
$466,823 $1,051
Sep 23, 5 PM $0.000465
+0.00%
$464,783 $1,033
Sep 23, 4 PM $0.000465
+0.70%
$465,373 $1,031
Sep 23, 3 PM $0.000468
+0.36%
$467,740 $1,144
Sep 23, 2 PM $0.000466
-2.18%
$465,726 $1,155
Sep 23, 1 PM $0.000475
+0.52%
$475,106 $1,218
Sep 23, 12 PM $0.000473
+0.05%
$473,273 $1,220
Sep 23, 11 AM $0.000475
-0.91%
$474,658 $1,136
Sep 23, 10 AM $0.00048
+0.22%
$479,696 $821
Sep 23, 9 AM $0.000481
+0.00%
$480,812 $818
Sep 23, 8 AM $0.000484
+0.02%
$483,658 $836
Sep 23, 7 AM $0.000483
-0.08%
$483,280 $869
Sep 23, 6 AM $0.000485
-0.19%
$484,658 $905
Sep 23, 5 AM $0.000485
+0.06%
$484,763 $1,607
Sep 23, 4 AM $0.000489
+0.70%
$488,627 $1,542
Sep 23, 3 AM $0.000486
+0.59%
$485,698 $1,497
Sep 23, 2 AM $0.000482
+0.42%
$481,864 $1,595
Sep 23, 1 AM $0.00048
+0.00%
$479,993 $1,532