Pi Network Historical Data

Pi Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000967
+0.32%
$ 96,712 $ 1,869
Apr 23, 5 AM $ 0.0000964
-0.34%
$ 96,411 $ 1,921
Apr 23, 4 AM $ 0.0000967
-2.24%
$ 96,733 $ 1,829
Apr 23, 3 AM $ 0.000099
-0.10%
$ 98,960 $ 1,641
Apr 23, 2 AM $ 0.0000991
-0.63%
$ 99,063 $ 1,653
Apr 23, 1 AM $ 0.0000997
+0.02%
$ 99,741 $ 1,773
Apr 23, 12 AM $ 0.0000996
+0.17%
$ 99,574 $ 1,903
Apr 22, 11 PM $ 0.0000994
-2.25%
$ 99,392 $ 1,898
Apr 22, 10 PM $ 0.000102
-4.51%
$ 101,766 $ 1,743
Apr 22, 9 PM $ 0.000107
+0.06%
$ 106,571 $ 1,762
Apr 22, 8 PM $ 0.000107
+0.00%
$ 106,619 $ 1,862
Apr 22, 7 PM $ 0.000107
+0.00%
$ 107,269 $ 1,866
Apr 22, 6 PM $ 0.000107
+0.16%
$ 107,253 $ 1,872
Apr 22, 5 PM $ 0.000107
-1.87%
$ 107,054 $ 1,882
Apr 22, 4 PM $ 0.000109
+1.35%
$ 109,121 $ 2,217
Apr 22, 3 PM $ 0.000107
+0.21%
$ 107,412 $ 2,010
Apr 22, 2 PM $ 0.000107
-0.24%
$ 107,157 $ 2,558
Apr 22, 1 PM $ 0.000107
+2.57%
$ 107,142 $ 3,071
Apr 22, 12 PM $ 0.000104
+2.66%
$ 104,447 $ 3,218
Apr 22, 11 AM $ 0.000102
+0.06%
$ 101,783 $ 4,343
Apr 22, 10 AM $ 0.000102
+0.00%
$ 101,704 $ 5,674
Apr 22, 9 AM $ 0.000102
+0.01%
$ 101,707 $ 6,920
Apr 22, 8 AM $ 0.000102
+0.98%
$ 101,700 $ 22,587
Apr 22, 7 AM $ 0.000101
+0.27%
$ 100,763 $ 22,557
Apr 22, 6 AM $ 0.0001
+0.37%
$ 100,481 $ 22,528
Apr 22, 5 AM $ 0.0000997
+0.20%
$ 99,712 $ 22,594
Apr 22, 4 AM $ 0.0000997
+0.16%
$ 99,735 $ 22,371
Apr 22, 3 AM $ 0.0000995
+0.56%
$ 99,506 $ 22,399
Apr 22, 2 AM $ 0.0000989
+0.45%
$ 98,899 $ 22,301
Apr 22, 1 AM $ 0.0000983
-2.10%
$ 98,310 $ 22,093
Apr 22, 12 AM $ 0.0001
+0.20%
$ 100,440 $ 22,121
Apr 21, 11 PM $ 0.0001
+0.57%
$ 100,010 $ 22,142
Apr 21, 10 PM $ 0.0000993
+3.40%
$ 99,300 $ 22,012
Apr 21, 9 PM $ 0.0000965
-0.02%
$ 96,454 $ 21,706
Apr 21, 8 PM $ 0.0000964
+0.04%
$ 96,447 $ 21,748
Apr 21, 6 PM $ 0.0000964
-0.04%
$ 96,368 $ 21,922
Apr 21, 5 PM $ 0.0000963
+1.62%
$ 96,332 $ 21,942
Apr 21, 4 PM $ 0.0000949
-2.76%
$ 94,924 $ 21,909
Apr 21, 3 PM $ 0.0000975
+1.92%
$ 97,535 $ 21,505
Apr 21, 2 PM $ 0.0000955
-3.47%
$ 95,540 $ 21,105
Apr 21, 8 AM $ 0.000187
+0.76%
$ 186,980 $ 1,171
Apr 21, 7 AM $ 0.000186
+0.00%
$ 185,748 $ 1,125
Apr 21, 6 AM $ 0.000184
+0.25%
$ 184,334 $ 1,214
Apr 21, 5 AM $ 0.000183
+0.00%
$ 182,921 $ 1,238
Apr 21, 4 AM $ 0.000183
-0.16%
$ 182,774 $ 1,225
Apr 21, 3 AM $ 0.000183
+0.00%
$ 183,316 $ 1,217
Apr 21, 2 AM $ 0.000184
+0.00%
$ 183,503 $ 1,254
Apr 21, 1 AM $ 0.000184
+0.96%
$ 183,786 $ 1,240
Apr 21, 12 AM $ 0.000179
-0.33%
$ 179,337 $ 1,027
Apr 20, 11 PM $ 0.00018
-0.20%
$ 179,996 $ 1,015