Pi Network Historical Data

Pi Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000109
+0.00%
$ 109,105 $ 894
Mar 22, 2 PM $ 0.000109
+2.23%
$ 108,935 $ 903
Mar 22, 1 PM $ 0.000106
+0.42%
$ 106,173 $ 794
Mar 22, 12 PM $ 0.000106
+0.57%
$ 105,739 $ 874
Mar 22, 11 AM $ 0.000105
+0.00%
$ 105,117 $ 1,179
Mar 22, 9 AM $ 0.000105
+0.61%
$ 104,984 $ 1,391
Mar 22, 7 AM $ 0.000105
-0.08%
$ 104,834 $ 1,398
Mar 22, 6 AM $ 0.000105
+0.00%
$ 105,262 $ 1,370
Mar 22, 4 AM $ 0.000105
+0.21%
$ 105,141 $ 1,730
Mar 22, 2 AM $ 0.000105
+0.15%
$ 104,634 $ 3,033
Mar 22, 1 AM $ 0.000104
+0.03%
$ 104,426 $ 3,083
Mar 21, 11 PM $ 0.000107
-1.25%
$ 107,160 $ 3,655
Mar 21, 10 PM $ 0.000108
+0.00%
$ 108,489 $ 3,587
Mar 21, 9 PM $ 0.000108
+0.17%
$ 108,361 $ 3,591
Mar 21, 8 PM $ 0.000108
+0.14%
$ 108,148 $ 3,602
Mar 21, 7 PM $ 0.000109
+0.00%
$ 108,509 $ 3,566
Mar 21, 5 PM $ 0.000108
-0.60%
$ 108,481 $ 3,624
Mar 21, 4 PM $ 0.00011
-0.22%
$ 110,328 $ 3,536
Mar 21, 3 PM $ 0.000111
+0.01%
$ 110,712 $ 4,830
Mar 21, 2 PM $ 0.000111
+0.37%
$ 111,456 $ 5,427
Mar 21, 1 PM $ 0.000111
+0.20%
$ 111,046 $ 5,498
Mar 21, 12 PM $ 0.000111
-2.04%
$ 110,943 $ 5,796
Mar 21, 11 AM $ 0.000114
-3.49%
$ 114,029 $ 5,708
Mar 21, 10 AM $ 0.000118
+0.05%
$ 118,224 $ 7,053
Mar 21, 8 AM $ 0.00012
+0.12%
$ 119,551 $ 7,344
Mar 21, 7 AM $ 0.000119
+0.10%
$ 119,477 $ 7,577
Mar 21, 6 AM $ 0.000119
-1.57%
$ 119,351 $ 7,660
Mar 21, 5 AM $ 0.000121
+0.47%
$ 120,961 $ 7,632
Mar 21, 4 AM $ 0.00012
+2.28%
$ 120,195 $ 7,649
Mar 21, 3 AM $ 0.000117
-0.64%
$ 117,495 $ 7,183
Mar 21, 2 AM $ 0.000118
+0.08%
$ 118,141 $ 6,074
Mar 21, 1 AM $ 0.000117
-0.08%
$ 117,344 $ 6,307
Mar 21, 12 AM $ 0.000118
-5.96%
$ 117,569 $ 6,303
Mar 20, 11 PM $ 0.000126
-0.29%
$ 125,626 $ 5,734
Mar 20, 8 PM $ 0.000124
-0.25%
$ 124,388 $ 5,661
Mar 20, 6 PM $ 0.000125
+0.70%
$ 124,801 $ 5,660
Mar 20, 5 PM $ 0.000124
+0.09%
$ 123,777 $ 5,616
Mar 20, 4 PM $ 0.000124
+2.39%
$ 123,622 $ 5,755
Mar 20, 3 PM $ 0.000122
-3.40%
$ 121,576 $ 5,621
Mar 20, 2 PM $ 0.000125
+0.36%
$ 124,948 $ 4,738
Mar 20, 1 PM $ 0.000124
+0.18%
$ 124,367 $ 4,657
Mar 20, 12 PM $ 0.000122
+1.83%
$ 122,251 $ 4,303
Mar 20, 11 AM $ 0.00012
+6.38%
$ 119,995 $ 4,575
Mar 20, 10 AM $ 0.000109
+2.57%
$ 109,498 $ 2,988
Mar 20, 9 AM $ 0.000107
-0.04%
$ 106,569 $ 2,951
Mar 20, 8 AM $ 0.000106
+2.69%
$ 105,967 $ 2,931
Mar 20, 7 AM $ 0.000103
+3.78%
$ 102,719 $ 3,012
Mar 20, 6 AM $ 0.000099
-1.57%
$ 98,951 $ 3,769
Mar 20, 5 AM $ 0.0001
-0.26%
$ 100,492 $ 9,233
Mar 20, 4 AM $ 0.000101
+0.09%
$ 100,572 $ 9,309