Pi Network Historical Data

Pi Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000101
+0.31%
$ 100,555 $ 9,963
Mar 20, 2 AM $ 0.0001
-4.12%
$ 100,186 $ 11,219
Mar 20, 1 AM $ 0.000105
+0.01%
$ 104,527 $ 11,015
Mar 20, 12 AM $ 0.000104
+0.00%
$ 104,021 $ 11,729
Mar 19, 11 PM $ 0.000104
+0.01%
$ 104,134 $ 11,731
Mar 19, 9 PM $ 0.000104
+0.00%
$ 104,396 $ 11,911
Mar 19, 8 PM $ 0.000104
+0.23%
$ 104,344 $ 12,219
Mar 19, 7 PM $ 0.000104
+0.79%
$ 104,099 $ 12,843
Mar 19, 6 PM $ 0.000103
+0.12%
$ 103,229 $ 12,912
Mar 19, 5 PM $ 0.000101
-0.72%
$ 101,232 $ 12,777
Mar 19, 4 PM $ 0.000102
+0.11%
$ 101,889 $ 12,734
Mar 19, 3 PM $ 0.0000985
+2.77%
$ 98,526 $ 12,394
Mar 19, 2 PM $ 0.0000959
-1.72%
$ 95,874 $ 13,383
Mar 19, 1 PM $ 0.0000978
-0.96%
$ 97,776 $ 13,640
Mar 19, 12 PM $ 0.0000998
-4.25%
$ 99,830 $ 13,703
Mar 19, 11 AM $ 0.000106
+0.17%
$ 105,558 $ 15,171
Mar 19, 10 AM $ 0.000105
-0.06%
$ 105,339 $ 16,581
Mar 19, 9 AM $ 0.000105
+2.21%
$ 104,981 $ 17,516
Mar 19, 8 AM $ 0.000102
+1.58%
$ 102,326 $ 18,173
Mar 19, 7 AM $ 0.000101
+3.41%
$ 100,559 $ 20,686
Mar 19, 5 AM $ 0.000143
+0.06%
$ 143,009 $ 20,213
Mar 19, 4 AM $ 0.000143
-6.18%
$ 142,924 $ 20,250
Mar 19, 3 AM $ 0.000152
-4.68%
$ 152,215 $ 20,136
Mar 19, 2 AM $ 0.00016
-1.11%
$ 159,699 $ 20,536
Mar 19, 1 AM $ 0.000161
-6.00%
$ 161,401 $ 20,943
Mar 19, 12 AM $ 0.000173
+0.51%
$ 172,940 $ 20,848
Mar 18, 11 PM $ 0.000172
+0.04%
$ 171,998 $ 20,986
Mar 18, 10 PM $ 0.000172
-0.29%
$ 171,817 $ 24,057
Mar 18, 9 PM $ 0.000175
-0.92%
$ 175,314 $ 24,884
Mar 18, 8 PM $ 0.000183
-2.16%
$ 182,647 $ 24,285
Mar 18, 7 PM $ 0.000187
-0.78%
$ 186,523 $ 23,997
Mar 18, 6 PM $ 0.000188
+0.00%
$ 188,302 $ 23,851
Mar 18, 5 PM $ 0.000186
+0.07%
$ 186,226 $ 24,113
Mar 18, 4 PM $ 0.000185
-0.08%
$ 185,375 $ 24,874
Mar 18, 3 PM $ 0.000198
+1.06%
$ 197,574 $ 24,356
Mar 18, 2 PM $ 0.000196
-0.58%
$ 195,525 $ 25,212
Mar 18, 1 PM $ 0.000195
+2.81%
$ 189,831 $ 25,347
Mar 18, 12 PM $ 0.00019
+10.91%
$ 190,165 $ 25,238
Mar 18, 11 AM $ 0.000171
-0.49%
$ 171,186 $ 24,200
Mar 18, 10 AM $ 0.000174
-14.12%
$ 173,921 $ 22,653
Mar 18, 9 AM $ 0.000203
-7.43%
$ 203,152 $ 21,548
Mar 18, 8 AM $ 0.000219
+1.61%
$ 219,388 $ 20,670
Mar 18, 7 AM $ 0.000216
-16.16%
$ 216,491 $ 18,492
Mar 18, 6 AM $ 0.000257
+8.51%
$ 257,361 $ 15,090
Mar 18, 5 AM $ 0.000237
+0.14%
$ 237,406 $ 12,095
Mar 18, 4 AM $ 0.000237
+2.39%
$ 236,816 $ 11,945
Mar 18, 3 AM $ 0.000231
+10.65%
$ 231,205 $ 11,878
Mar 18, 2 AM $ 0.000209
+6.50%
$ 208,590 $ 10,604
Mar 18, 1 AM $ 0.000196
+4.41%
$ 195,750 $ 9,871
Mar 18, 12 AM $ 0.000187
+0.26%
$ 187,448 $ 9,213