Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0.0₁₂1
Jul 18, 4 AM $0.0₁₆12
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₅208
-68.00%
$-- $0.0₈1
Jul 18, 1 AM $0.0₁₃219
-21.19%
$-- $0.0₆1
Jul 18, 12 AM $0.0₁₂143
+0.00%
$-- $0
Jul 17, 3 PM $0.00013
+0.00%
$130,299 $440
Jul 17, 2 PM $0.00013
+0.58%
$129,992 $400
Jul 17, 1 PM $0.000099
+90.45%
$99,009 $274
Jul 17, 12 PM $0.000126
+0.62%
$125,836 $324
Jul 17, 11 AM $0.00012
-3.94%
$119,798 $311
Jul 17, 10 AM $0.000126
-1.42%
$126,086 $312
Jul 17, 9 AM $0.00013
--%
$130,078 $249
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₄1
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆31
+0.00%
$-- $0.0₉1
Jul 16, 3 PM $0.0₁₀106
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀315
+31.53%
$-- $0.0001
Jul 16, 12 PM $0.0₈498
+0.00%
$5 $0
Jul 16, 11 AM $0.0₇281
+0.00%
$28 $0.1
Jul 16, 10 AM $0.0₇309
+0.00%
$31 $0.1
Jul 16, 9 AM $0.0₇936
-81.63%
$94 $0
Jul 16, 8 AM $0.0₅221
+23.79%
$2,207 $6
Jul 16, 6 AM $0.0₅628
+0.00%
$6,283 $15
Jul 16, 5 AM $0.000133
+0.00%
$133,078 $322
Jul 16, 4 AM $0.000131
+4.56%
$130,954 $288
Jul 16, 3 AM $0.000128
-0.10%
$127,764 $216
Jul 16, 2 AM $0.000129
+0.00%
$129,455 $345
Jul 16, 1 AM $0.000129
+0.75%
$128,808 $374
Jul 16, 12 AM $0.00013
+0.04%
$129,619 $372
Jul 15, 11 PM $0.000129
+0.00%
$128,982 $364
Jul 15, 10 PM $0.00013
+1.48%
$129,983 $364
Jul 15, 5 PM $0.000113
+0.00%
$112,741 $225
Jul 15, 2 PM $0.00013
+0.00%
$129,908 $319
Jul 15, 12 PM $0.00013
+0.17%
$130,140 $319
Jul 15, 11 AM $0.000131
+1.04%
$131,153 $293
Jul 15, 9 AM $0.00013
+0.00%
$130,352 $391
Jul 15, 8 AM $0.000131
+0.00%
$-- $416
Jul 15, 7 AM $0.000129
+0.00%
$129,110 $410