Pi Network Historical Data

Pi Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00018
+0.56%
$ 180,430 $ 1,018
Apr 20, 9 PM $ 0.000179
+0.21%
$ 179,453 $ 968
Apr 20, 8 PM $ 0.000179
-1.01%
$ 179,086 $ 1,080
Apr 20, 7 PM $ 0.00018
+0.00%
$ 180,261 $ 961
Apr 20, 5 PM $ 0.000182
-0.06%
$ 181,526 $ 822
Apr 20, 4 PM $ 0.000183
+0.28%
$ 182,613 $ 798
Apr 20, 3 PM $ 0.000181
+0.01%
$ 181,401 $ 797
Apr 20, 2 PM $ 0.000181
+0.46%
$ 181,041 $ 1,020
Apr 20, 1 PM $ 0.00018
-0.15%
$ 179,767 $ 970
Apr 20, 12 PM $ 0.00018
+0.00%
$ 180,410 $ 970
Apr 20, 11 AM $ 0.00018
-0.34%
$ 179,914 $ 1,546
Apr 20, 10 AM $ 0.00018
+0.35%
$ 180,369 $ 1,642
Apr 20, 9 AM $ 0.00018
-0.98%
$ 180,244 $ 1,632
Apr 20, 8 AM $ 0.000184
+1.52%
$ 184,119 $ 1,922
Apr 20, 7 AM $ 0.000182
-0.09%
$ 181,976 $ 1,799
Apr 20, 6 AM $ 0.000182
+1.30%
$ 181,887 $ 1,887
Apr 20, 5 AM $ 0.00018
-0.39%
$ 179,646 $ 1,949
Apr 20, 3 AM $ 0.000181
+0.05%
$ 180,851 $ 1,958
Apr 20, 2 AM $ 0.000181
+0.07%
$ 180,783 $ 1,967
Apr 20, 1 AM $ 0.000181
-0.08%
$ 181,067 $ 1,963
Apr 20, 12 AM $ 0.00018
+0.00%
$ 179,729 $ 1,920
Apr 19, 11 PM $ 0.00018
+0.06%
$ 179,855 $ 1,941
Apr 19, 10 PM $ 0.000179
-1.14%
$ 179,339 $ 2,008
Apr 19, 9 PM $ 0.000181
+0.02%
$ 181,358 $ 2,127
Apr 19, 7 PM $ 0.000181
+0.00%
$ 180,881 $ 2,031
Apr 19, 6 PM $ 0.00018
-0.40%
$ 179,550 $ 1,958
Apr 19, 4 PM $ 0.000181
+0.00%
$ -- $ 2,006
Apr 19, 3 PM $ 0.000181
-0.79%
$ 181,055 $ 1,997
Apr 19, 2 PM $ 0.000182
+2.39%
$ 182,500 $ 2,098
Apr 19, 1 PM $ 0.000178
-0.01%
$ 178,486 $ 2,106
Apr 19, 12 PM $ 0.000178
+0.42%
$ 178,329 $ 2,102
Apr 19, 11 AM $ 0.000178
+3.47%
$ 177,665 $ 2,043
Apr 19, 9 AM $ 0.000178
-0.03%
$ 178,162 $ 1,375
Apr 19, 8 AM $ 0.000178
+0.14%
$ 178,241 $ 1,375
Apr 19, 7 AM $ 0.000181
+0.05%
$ 181,102 $ 1,261
Apr 19, 6 AM $ 0.000181
-0.60%
$ 181,127 $ 1,231
Apr 19, 5 AM $ 0.000182
+0.00%
$ 182,346 $ 1,193
Apr 19, 4 AM $ 0.000183
-0.41%
$ 182,600 $ 1,415
Apr 19, 3 AM $ 0.000183
-0.30%
$ 183,313 $ 1,466
Apr 19, 2 AM $ 0.000185
-0.22%
$ 184,653 $ 1,523
Apr 19, 1 AM $ 0.000185
+0.29%
$ 185,355 $ 1,510
Apr 19, 12 AM $ 0.000185
-0.12%
$ 184,884 $ 1,490
Apr 18, 10 PM $ 0.000185
+0.00%
$ 184,623 $ 1,319
Apr 18, 9 PM $ 0.000184
+0.00%
$ 184,487 $ 1,360
Apr 18, 8 PM $ 0.000184
-0.03%
$ 184,350 $ 1,357
Apr 18, 6 PM $ 0.000185
-0.10%
$ 184,695 $ 1,397
Apr 18, 4 PM $ 0.000185
-0.01%
$ 184,850 $ 1,873
Apr 18, 3 PM $ 0.000185
-0.52%
$ 185,177 $ 1,879
Apr 18, 2 PM $ 0.000185
+2.20%
$ 184,847 $ 1,760
Apr 18, 1 PM $ 0.000181
+0.19%
$ 181,158 $ 1,799