Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.000129
+0.00%
$129,110 $410
Jul 15, 6 AM $0.000131
+0.00%
$131,199 $417
Jul 15, 4 AM $0.000127
+0.43%
$126,680 $377
Jul 15, 3 AM $0.000127
+0.00%
$127,027 $244
Jul 15, 2 AM $0.000132
+2.08%
$132,307 $246
Jul 15, 1 AM $0.000132
+1.03%
$131,695 $215
Jul 15, 12 AM $0.000134
+0.00%
$133,733 $219
Jul 14, 10 PM $0.00013
+0.00%
$130,393 $208
Jul 14, 2 PM $0.000131
-0.81%
$130,860 $229
Jul 14, 12 PM $0.000129
+0.00%
$129,076 $164
Jul 14, 11 AM $0.000129
-0.72%
$128,775 $164
Jul 14, 10 AM $0.000127
+0.00%
$127,092 $66
Jul 14, 9 AM $0.000124
-4.04%
$124,443 $65
Jul 14, 8 AM $0.000126
+0.36%
$126,225 $66
Jul 14, 4 AM $0.000126
+0.00%
$126,145 $36
Jul 14, 3 AM $0.000124
+0.00%
$124,005 $35
Jul 14, 2 AM $0.000125
+0.00%
$124,895 $41
Jul 14, 1 AM $0.000126
+0.00%
$125,754 $70
Jul 13, 10 PM $0.000125
+0.00%
$125,257 $85
Jul 13, 9 PM $0.000123
+0.00%
$123,426 $84
Jul 13, 8 PM $0.000126
+1.14%
$125,655 $84
Jul 13, 6 PM $0.000125
+0.00%
$125,067 $68
Jul 13, 11 AM $0.000125
+0.00%
$125,497 $76
Jul 13, 8 AM $0.000127
+0.00%
$126,647 $85
Jul 13, 7 AM $0.000125
+0.00%
$125,154 $112
Jul 13, 4 AM $0.000125
-0.49%
$124,660 $168
Jul 13, 3 AM $0.000125
+1.51%
$124,953 $194
Jul 13, 2 AM $0.000125
-11.38%
$125,314 $399
Jul 13, 1 AM $0.000127
+0.00%
$126,947 $390
Jul 12, 11 PM $0.000126
+0.00%
$126,115 $409
Jul 12, 9 PM $0.000127
+0.00%
$126,578 $409
Jul 12, 5 PM $0.0002
-0.09%
$199,872 $642
Jul 12, 3 PM $0.000163
-0.43%
$163,477 $521
Jul 12, 11 AM $0.000178
+0.16%
$178,261 $568
Jul 12, 10 AM $0.000178
-23.45%
$178,178 $562
Jul 12, 8 AM $0.000299
+130.43%
$299,112 $955
Jul 12, 7 AM $0.000129
+0.00%
$129,487 $468
Jul 12, 5 AM $0.000128
-0.93%
$127,621 $411
Jul 12, 4 AM $0.000208
+0.00%
$207,986 $710
Jul 12, 3 AM $0.000223
-5.39%
$222,624 $759
Jul 12, 2 AM $0.000249
+101.93%
$249,142 $773
Jul 12, 12 AM $0.000125
-0.86%
$124,965 $167
Jul 11, 11 PM $0.000125
+0.34%
$125,458 $155
Jul 11, 10 PM $0.000124
+0.00%
$123,906 $146
Jul 11, 8 PM $0.000127
+0.00%
$126,675 $148
Jul 11, 1 PM $0.000128
+0.00%
$128,382 $151
Jul 11, 9 AM $0.000128
+0.14%
$127,668 $191
Jul 11, 8 AM $0.000119
+0.00%
$119,492 $86
Jul 11, 7 AM $0.000121
+0.00%
$121,190 $86
Jul 11, 5 AM $0.000126
-0.60%
$125,988 $77