Pi Network Historical Data

Pi Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000187
+0.26%
$ 187,448 $ 9,213
Mar 17, 11 PM $ 0.000187
+9.96%
$ 186,831 $ 9,145
Mar 17, 10 PM $ 0.00017
+11.63%
$ 169,966 $ 5,885
Mar 17, 9 PM $ 0.000152
+0.00%
$ 152,150 $ 4,816
Mar 17, 8 PM $ 0.000152
+0.00%
$ 152,266 $ 4,808
Mar 17, 7 PM $ 0.000153
+0.00%
$ 152,555 $ 4,802
Mar 17, 6 PM $ 0.000152
+1.33%
$ 152,399 $ 5,214
Mar 17, 5 PM $ 0.00015
+8.01%
$ 150,081 $ 5,033
Mar 17, 4 PM $ 0.000139
+0.33%
$ 139,145 $ 4,445
Mar 17, 3 PM $ 0.000139
+16.54%
$ 138,652 $ 4,289
Mar 17, 2 PM $ 0.000119
+0.50%
$ 119,144 $ 2,774
Mar 17, 1 PM $ 0.000119
-0.54%
$ 118,891 $ 3,457
Mar 17, 12 PM $ 0.00012
+0.58%
$ 120,437 $ 3,542
Mar 17, 11 AM $ 0.00012
-0.26%
$ 120,334 $ 3,696
Mar 17, 10 AM $ 0.000121
-0.16%
$ 120,769 $ 3,804
Mar 17, 9 AM $ 0.000121
-0.08%
$ 120,874 $ 1,604
Mar 17, 8 AM $ 0.000121
+0.61%
$ 120,799 $ 1,576
Mar 17, 7 AM $ 0.000113
+0.00%
$ 113,095 $ 920
Mar 17, 6 AM $ 0.000113
+0.00%
$ 112,831 $ 912
Mar 17, 5 AM $ 0.000112
+0.34%
$ 112,458 $ 897
Mar 17, 4 AM $ 0.000112
+0.03%
$ 112,105 $ 857
Mar 17, 3 AM $ 0.000112
-0.97%
$ 112,374 $ 509
Mar 17, 2 AM $ 0.000113
-0.63%
$ 113,256 $ 4,964
Mar 17, 1 AM $ 0.000114
+0.46%
$ 113,767 $ 4,618
Mar 17, 12 AM $ 0.000113
+0.32%
$ 112,991 $ 4,568
Mar 16, 11 PM $ 0.000113
-0.20%
$ 112,532 $ 4,514
Mar 16, 10 PM $ 0.000113
+0.79%
$ 112,742 $ 4,520
Mar 16, 9 PM $ 0.000112
+0.65%
$ 111,861 $ 4,471
Mar 16, 8 PM $ 0.000111
-0.53%
$ 111,122 $ 4,432
Mar 16, 7 PM $ 0.000112
+0.37%
$ 111,695 $ 4,454
Mar 16, 6 PM $ 0.000111
+5.90%
$ 111,362 $ 4,427
Mar 16, 5 PM $ 0.000105
-0.41%
$ 105,041 $ 3,965
Mar 16, 4 PM $ 0.000106
-3.57%
$ 105,547 $ 3,865
Mar 16, 3 PM $ 0.00011
+0.62%
$ 109,596 $ 3,568
Mar 16, 2 PM $ 0.000109
+8.58%
$ 108,895 $ 3,534
Mar 16, 1 PM $ 0.0001
+0.45%
$ 100,200 $ 2,813
Mar 16, 12 PM $ 0.0000997
+3.02%
$ 99,707 $ 2,559
Mar 16, 11 AM $ 0.0000968
+0.79%
$ 96,767 $ 2,311
Mar 16, 10 AM $ 0.000096
+0.56%
$ 96,020 $ 2,228
Mar 16, 9 AM $ 0.0000954
+1.88%
$ 95,352 $ 2,149
Mar 16, 8 AM $ 0.000095
-0.44%
$ 95,032 $ 1,814
Mar 16, 7 AM $ 0.0000954
+0.37%
$ 95,443 $ 1,806
Mar 16, 6 AM $ 0.0000947
-0.18%
$ 94,696 $ 1,732
Mar 16, 5 AM $ 0.0000948
+1.49%
$ 94,813 $ 1,725
Mar 16, 4 AM $ 0.0000932
-0.22%
$ 93,220 $ 1,573
Mar 16, 3 AM $ 0.0000934
+2.67%
$ 93,430 $ 1,328
Mar 16, 2 AM $ 0.000091
-0.15%
$ 90,965 $ 2,109
Mar 16, 1 AM $ 0.0000907
+0.69%
$ 90,705 $ 2,078
Mar 16, 12 AM $ 0.0000901
-0.44%
$ 90,110 $ 2,023
Mar 15, 11 PM $ 0.0000891
+2.78%
$ 89,136 $ 1,469