Pi Network Historical Data

Pi Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000181
+0.19%
$ 181,158 $ 1,799
Apr 18, 12 PM $ 0.000181
-0.12%
$ 180,619 $ 1,800
Apr 18, 11 AM $ 0.000181
+0.15%
$ 180,967 $ 1,816
Apr 18, 10 AM $ 0.000181
-2.42%
$ 181,181 $ 1,781
Apr 18, 9 AM $ 0.000186
+0.36%
$ 185,663 $ 1,557
Apr 18, 8 AM $ 0.000188
-0.21%
$ 187,633 $ 1,772
Apr 18, 7 AM $ 0.000189
+0.06%
$ 189,194 $ 1,722
Apr 18, 6 AM $ 0.00019
+0.00%
$ 190,317 $ 1,748
Apr 18, 5 AM $ 0.00019
-1.00%
$ 190,138 $ 1,721
Apr 18, 4 AM $ 0.000192
-0.38%
$ 192,389 $ 1,558
Apr 18, 1 AM $ 0.000195
+0.09%
$ 195,285 $ 2,041
Apr 17, 11 PM $ 0.000195
+0.04%
$ 195,390 $ 2,246
Apr 17, 10 PM $ 0.000195
+0.09%
$ 194,983 $ 2,207
Apr 17, 8 PM $ 0.000195
+0.00%
$ 194,723 $ 2,214
Apr 17, 7 PM $ 0.000195
+0.79%
$ 194,606 $ 2,214
Apr 17, 6 PM $ 0.000193
+0.15%
$ 193,117 $ 2,146
Apr 17, 5 PM $ 0.000193
-0.04%
$ 193,041 $ 2,117
Apr 17, 4 PM $ 0.000193
+0.16%
$ 192,968 $ 1,688
Apr 17, 3 PM $ 0.000193
-0.33%
$ 192,823 $ 1,802
Apr 17, 2 PM $ 0.000193
+2.58%
$ 193,370 $ 1,808
Apr 17, 1 PM $ 0.000188
+0.93%
$ 188,285 $ 1,831
Apr 17, 12 PM $ 0.000187
+0.23%
$ 186,530 $ 1,824
Apr 17, 11 AM $ 0.000186
+0.48%
$ 185,867 $ 1,816
Apr 17, 10 AM $ 0.000185
+0.00%
$ 185,187 $ 1,929
Apr 17, 9 AM $ 0.000181
+0.23%
$ 180,890 $ 1,702
Apr 17, 7 AM $ 0.00018
+0.51%
$ 180,001 $ 2,058
Apr 17, 6 AM $ 0.000179
-0.04%
$ 178,664 $ 2,001
Apr 17, 5 AM $ 0.000179
+0.52%
$ 179,074 $ 2,193
Apr 17, 4 AM $ 0.000178
-3.63%
$ 178,165 $ 2,115
Apr 17, 2 AM $ 0.000185
-0.76%
$ 184,824 $ 1,581
Apr 17, 1 AM $ 0.000187
-0.14%
$ 186,641 $ 1,614
Apr 17, 12 AM $ 0.000188
+0.00%
$ 187,668 $ 1,705
Apr 16, 11 PM $ 0.000185
+0.36%
$ 184,877 $ 1,603
Apr 16, 10 PM $ 0.000184
+0.00%
$ 184,480 $ 1,593
Apr 16, 9 PM $ 0.000185
+0.13%
$ 184,520 $ 1,617
Apr 16, 8 PM $ 0.000184
-0.53%
$ 184,308 $ 1,603
Apr 16, 7 PM $ 0.000185
+0.00%
$ 185,269 $ 1,808
Apr 16, 6 PM $ 0.000183
-0.06%
$ 183,101 $ 2,371
Apr 16, 5 PM $ 0.000184
+0.62%
$ 184,136 $ 2,317
Apr 16, 4 PM $ 0.000183
+0.45%
$ 182,798 $ 2,294
Apr 16, 3 PM $ 0.000182
+0.87%
$ 181,533 $ 2,188
Apr 16, 2 PM $ 0.00018
+1.83%
$ 179,951 $ 2,245
Apr 16, 1 PM $ 0.000177
+0.45%
$ 176,843 $ 1,999
Apr 16, 12 PM $ 0.000176
+0.10%
$ 176,143 $ 1,980
Apr 16, 11 AM $ 0.000178
-0.22%
$ 177,870 $ 1,995
Apr 16, 10 AM $ 0.000178
-0.30%
$ 178,176 $ 2,070
Apr 16, 9 AM $ 0.000179
+0.18%
$ 179,071 $ 2,074
Apr 16, 8 AM $ 0.000179
-0.02%
$ 178,752 $ 2,098
Apr 16, 7 AM $ 0.000176
+0.00%
$ 176,457 $ 1,859
Apr 16, 6 AM $ 0.000174
+0.00%
$ 173,524 $ 2,198