Pi Network Historical Data

Pi Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000174
+0.00%
$ 173,524 $ 2,198
Apr 16, 5 AM $ 0.000174
+0.07%
$ 173,539 $ 2,190
Apr 16, 4 AM $ 0.000174
-0.04%
$ 173,543 $ 2,358
Apr 16, 3 AM $ 0.000173
-0.04%
$ 173,405 $ 2,478
Apr 16, 1 AM $ 0.000173
+0.13%
$ 172,552 $ 2,560
Apr 16, 12 AM $ 0.000172
-0.50%
$ 172,347 $ 2,857
Apr 15, 11 PM $ 0.000173
-0.23%
$ 173,042 $ 2,833
Apr 15, 10 PM $ 0.000173
+0.15%
$ 173,350 $ 2,881
Apr 15, 9 PM $ 0.000173
-0.17%
$ 172,628 $ 2,854
Apr 15, 8 PM $ 0.000173
-0.36%
$ 172,943 $ 2,862
Apr 15, 7 PM $ 0.000173
+0.36%
$ 173,475 $ 3,020
Apr 15, 6 PM $ 0.000173
+0.31%
$ 172,967 $ 2,329
Apr 15, 4 PM $ 0.000173
-0.04%
$ 172,534 $ 2,697
Apr 15, 3 PM $ 0.000173
+0.84%
$ 172,879 $ 2,670
Apr 15, 2 PM $ 0.000172
+0.69%
$ 171,650 $ 2,651
Apr 15, 12 PM $ 0.000171
-1.11%
$ 170,970 $ 2,791
Apr 15, 11 AM $ 0.000171
+0.00%
$ 171,258 $ 2,588
Apr 15, 10 AM $ 0.000171
+0.39%
$ 171,047 $ 2,580
Apr 15, 9 AM $ 0.000171
+0.07%
$ 170,506 $ 2,587
Apr 15, 8 AM $ 0.00017
+0.40%
$ 170,322 $ 2,581
Apr 15, 7 AM $ 0.00017
-0.44%
$ 169,513 $ 2,569
Apr 15, 6 AM $ 0.00017
+0.76%
$ 169,720 $ 2,085
Apr 15, 5 AM $ 0.000169
-0.08%
$ 168,503 $ 2,075
Apr 15, 4 AM $ 0.00017
-0.12%
$ 169,859 $ 1,963
Apr 15, 3 AM $ 0.000169
+1.03%
$ 168,845 $ 1,795
Apr 15, 2 AM $ 0.000167
-0.50%
$ 166,943 $ 1,685
Apr 15, 1 AM $ 0.000168
+2.09%
$ 167,903 $ 1,710
Apr 14, 11 PM $ 0.000164
-0.36%
$ 163,897 $ 1,391
Apr 14, 10 PM $ 0.000165
+0.00%
$ 165,382 $ 1,349
Apr 14, 9 PM $ 0.000165
-0.01%
$ 164,836 $ 1,388
Apr 14, 8 PM $ 0.000165
-2.17%
$ 164,892 $ 1,383
Apr 14, 7 PM $ 0.000169
-0.45%
$ 168,507 $ 1,141
Apr 14, 6 PM $ 0.000169
-1.37%
$ 169,363 $ 1,147
Apr 14, 5 PM $ 0.000172
+0.15%
$ 172,162 $ 1,234
Apr 14, 4 PM $ 0.000174
+0.05%
$ 173,605 $ 1,175
Apr 14, 3 PM $ 0.000173
+0.48%
$ 172,620 $ 1,372
Apr 14, 2 PM $ 0.000172
+0.17%
$ 171,700 $ 1,541
Apr 14, 1 PM $ 0.000171
-1.24%
$ 170,951 $ 1,666
Apr 14, 12 PM $ 0.000173
+0.10%
$ 173,074 $ 1,982
Apr 14, 11 AM $ 0.000173
-0.06%
$ 172,952 $ 2,021
Apr 14, 10 AM $ 0.000173
-0.03%
$ 173,459 $ 2,217
Apr 14, 9 AM $ 0.000174
-0.30%
$ 173,624 $ 2,760
Apr 14, 8 AM $ 0.000173
-0.61%
$ 173,387 $ 2,829
Apr 14, 6 AM $ 0.000174
+0.04%
$ 174,217 $ 2,792
Apr 14, 5 AM $ 0.000174
+0.00%
$ 173,918 $ 2,787
Apr 14, 4 AM $ 0.000175
-0.01%
$ 175,327 $ 3,063
Apr 14, 3 AM $ 0.000175
+0.17%
$ 175,402 $ 3,096
Apr 14, 2 AM $ 0.000175
+0.88%
$ 175,070 $ 3,081
Apr 14, 1 AM $ 0.000173
-0.29%
$ 173,217 $ 3,214
Apr 14, 12 AM $ 0.000174
+0.04%
$ 174,146 $ 3,192