Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.000126
-0.60%
$125,988 $77
Jul 11, 2 AM $0.000124
+0.84%
$124,054 $86
Jul 11, 1 AM $0.000125
-1.40%
$125,291 $115
Jul 10, 10 PM $0.000126
+0.00%
$125,977 $307
Jul 10, 4 PM $0.000127
+0.00%
$126,836 $432
Jul 10, 3 PM $0.000125
+0.00%
$-- $425
Jul 10, 2 PM $0.000127
+0.27%
$126,713 $431
Jul 10, 1 PM $0.000126
-0.92%
$125,580 $422
Jul 10, 12 PM $0.000125
+1.05%
$125,023 $437
Jul 10, 9 AM $0.000127
+0.00%
$126,948 $454
Jul 10, 8 AM $0.000117
+0.00%
$117,029 $418
Jul 10, 4 AM $0.000126
-0.25%
$126,280 $645
Jul 10, 3 AM $0.000126
+0.00%
$126,132 $761
Jul 10, 2 AM $0.000126
+0.88%
$125,601 $745
Jul 10, 1 AM $0.000124
+0.00%
$123,718 $653
Jul 10, 12 AM $0.000122
-2.62%
$122,154 $648
Jul 9, 11 PM $0.000125
+0.03%
$124,951 $514
Jul 9, 10 PM $0.000125
+0.00%
$124,505 $497
Jul 9, 9 PM $0.000125
+0.00%
$125,303 $489
Jul 9, 4 PM $0.000125
+1.07%
$125,497 $1,161
Jul 9, 1 PM $0.000124
+0.22%
$124,091 $2,216
Jul 9, 12 PM $0.000125
-0.07%
$124,848 $2,185
Jul 9, 11 AM $0.000122
+0.00%
$121,709 $2,133
Jul 9, 10 AM $0.000125
+0.00%
$124,675 $2,179
Jul 9, 9 AM $0.000121
+0.01%
$121,192 $2,119
Jul 9, 8 AM $0.000128
+0.00%
$127,864 $2,234
Jul 9, 7 AM $0.000128
-5.76%
$127,748 $2,232
Jul 9, 6 AM $0.000135
+0.00%
$135,360 $2,158
Jul 9, 3 AM $0.000127
+0.00%
$126,707 $1,970
Jul 9, 2 AM $0.000154
+0.07%
$153,750 $2,276
Jul 9, 12 AM $0.000156
+0.00%
$155,599 $2,297
Jul 8, 5 PM $0.000125
+0.00%
$124,897 $1,207
Jul 8, 4 PM $0.000137
+1.39%
$136,628 $1,218
Jul 8, 2 PM $0.000136
-3.56%
$135,572 $1,208
Jul 8, 1 PM $0.000135
+1.42%
$135,059 $388
Jul 8, 12 PM $0.000132
+0.00%
$132,408 $54
Jul 8, 9 AM $0.000132
-0.05%
$132,263 $117
Jul 8, 8 AM $0.000134
+0.00%
$134,153 $172
Jul 8, 7 AM $0.000133
+0.60%
$133,430 $171
Jul 8, 3 AM $0.000133
+0.00%
$133,342 $173
Jul 8, 2 AM $0.000133
-0.50%
$133,421 $231
Jul 8, 1 AM $0.000135
+0.99%
$135,031 $234
Jul 8, 12 AM $0.000136
+1.15%
$136,029 $236
Jul 7, 11 PM $0.000138
+0.00%
$138,234 $220
Jul 7, 5 PM $0.000137
-0.36%
$137,037 $222
Jul 7, 3 PM $0.000138
+0.00%
$137,835 $315
Jul 7, 2 PM $0.000136
+0.00%
$136,164 $312
Jul 7, 1 PM $0.000135
-0.90%
$135,337 $311
Jul 7, 12 PM $0.000137
+0.00%
$137,269 $322
Jul 7, 11 AM $0.000136
+0.00%
$136,477 $328