Pi Network Historical Data

Pi Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000891
+2.78%
$ 89,136 $ 1,469
Mar 15, 9 PM $ 0.0000841
+0.11%
$ 84,073 $ 926
Mar 15, 8 PM $ 0.0000836
+0.00%
$ 83,593 $ 853
Mar 15, 7 PM $ 0.0000834
-0.25%
$ 83,378 $ 848
Mar 15, 5 PM $ 0.0000838
+0.20%
$ 83,793 $ 836
Mar 15, 4 PM $ 0.0000836
+0.00%
$ 83,642 $ 829
Mar 15, 3 PM $ 0.0000836
+0.84%
$ 83,572 $ 825
Mar 15, 1 PM $ 0.000083
+0.28%
$ 83,000 $ 757
Mar 15, 12 PM $ 0.0000828
+0.21%
$ 82,802 $ 753
Mar 15, 11 AM $ 0.0000826
-0.20%
$ 82,636 $ 735
Mar 15, 10 AM $ 0.0000827
+0.57%
$ 82,736 $ 509
Mar 15, 8 AM $ 0.0000813
+0.00%
$ 81,307 $ 187
Mar 15, 7 AM $ 0.0000815
-0.18%
$ 81,533 $ 163
Mar 15, 6 AM $ 0.0000814
+0.06%
$ 81,377 $ 107
Mar 15, 4 AM $ 0.0000811
+0.05%
$ 81,149 $ 94
Mar 15, 3 AM $ 0.0000811
+0.10%
$ 81,112 $ 91
Mar 15, 2 AM $ 0.0000807
+0.00%
$ 80,749 $ 964
Mar 15, 1 AM $ 0.0000812
+0.41%
$ 81,176 $ 925
Mar 14, 10 PM $ 0.0000812
+0.07%
$ 81,150 $ 836
Mar 14, 8 PM $ 0.0000807
+0.00%
$ 80,710 $ 819
Mar 14, 6 PM $ 0.0000802
+0.00%
$ 80,163 $ 779
Mar 14, 5 PM $ 0.0000801
+0.06%
$ 80,144 $ 775
Mar 14, 4 PM $ 0.00008
+0.08%
$ 80,034 $ 766
Mar 14, 3 PM $ 0.0000801
-0.57%
$ 80,070 $ 758
Mar 14, 2 PM $ 0.0000805
+1.09%
$ 80,488 $ 725
Mar 14, 1 PM $ 0.0000798
+0.21%
$ 79,790 $ 624
Mar 14, 12 PM $ 0.0000795
+0.00%
$ 79,516 $ 619
Mar 14, 9 AM $ 0.0000792
-0.01%
$ 79,166 $ 571
Mar 14, 8 AM $ 0.0000792
+0.00%
$ 79,167 $ 372
Mar 14, 7 AM $ 0.0000786
+0.16%
$ 78,601 $ 366
Mar 14, 6 AM $ 0.0000787
-0.26%
$ 78,746 $ 336
Mar 14, 5 AM $ 0.000079
+0.01%
$ 78,967 $ 334
Mar 14, 3 AM $ 0.000078
-1.05%
$ 78,009 $ 141
Mar 14, 2 AM $ 0.0000788
+0.26%
$ 78,831 $ 2,208
Mar 14, 12 AM $ 0.0000785
+0.00%
$ 78,510 $ 2,166
Mar 13, 11 PM $ 0.0000783
+0.02%
$ 78,333 $ 2,141
Mar 13, 10 PM $ 0.0000783
-0.67%
$ 78,254 $ 2,141
Mar 13, 9 PM $ 0.0000787
+0.59%
$ 78,747 $ 2,117
Mar 13, 8 PM $ 0.000078
-0.45%
$ 78,007 $ 2,049
Mar 13, 7 PM $ 0.0000783
-5.00%
$ 78,340 $ 1,980
Mar 13, 6 PM $ 0.0000828
-1.66%
$ 82,780 $ 1,632
Mar 13, 4 PM $ 0.0000848
-0.53%
$ 84,797 $ 1,528
Mar 13, 3 PM $ 0.0000859
-0.24%
$ 85,868 $ 1,525
Mar 13, 2 PM $ 0.0000861
-0.14%
$ 86,078 $ 1,514
Mar 13, 1 PM $ 0.0000862
+0.85%
$ 86,197 $ 1,497
Mar 13, 12 PM $ 0.0000857
-0.66%
$ 85,739 $ 1,450
Mar 13, 11 AM $ 0.0000862
+0.10%
$ 86,221 $ 1,379
Mar 13, 10 AM $ 0.0000859
+0.00%
$ 85,873 $ 1,362
Mar 13, 9 AM $ 0.0000858
-0.33%
$ 85,820 $ 1,356
Mar 13, 8 AM $ 0.0000861
+1.49%
$ 86,100 $ 1,327