Pi Network Historical Data

Pi Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000174
+0.04%
$ 174,146 $ 3,192
Apr 13, 11 PM $ 0.000174
+0.01%
$ 174,218 $ 3,208
Apr 13, 10 PM $ 0.000174
+1.31%
$ 174,277 $ 3,183
Apr 13, 9 PM $ 0.000172
+0.00%
$ 172,061 $ 3,320
Apr 13, 7 PM $ 0.000172
-0.32%
$ 171,910 $ 3,355
Apr 13, 6 PM $ 0.000172
-2.01%
$ 171,981 $ 3,367
Apr 13, 5 PM $ 0.000173
+0.44%
$ 172,845 $ 3,876
Apr 13, 4 PM $ 0.000172
+0.52%
$ 172,032 $ 3,924
Apr 13, 3 PM $ 0.000171
+1.33%
$ 170,831 $ 3,802
Apr 13, 2 PM $ 0.000168
+0.34%
$ 168,317 $ 3,627
Apr 13, 1 PM $ 0.000167
+0.76%
$ 167,407 $ 3,620
Apr 13, 12 PM $ 0.000166
+0.54%
$ 165,856 $ 3,445
Apr 13, 11 AM $ 0.000165
-0.22%
$ 165,356 $ 4,227
Apr 13, 10 AM $ 0.000166
+0.90%
$ 165,764 $ 14,684
Apr 13, 9 AM $ 0.000171
-1.28%
$ 171,491 $ 16,851
Apr 13, 8 AM $ 0.000172
+0.42%
$ 171,635 $ 16,643
Apr 13, 7 AM $ 0.000171
-0.02%
$ 170,854 $ 16,617
Apr 13, 6 AM $ 0.00017
+0.00%
$ -- $ 16,773
Apr 13, 5 AM $ 0.00017
+0.00%
$ 170,317 $ 16,747
Apr 13, 4 AM $ 0.00017
+3.40%
$ 170,444 $ 16,770
Apr 13, 3 AM $ 0.000165
+0.00%
$ 164,686 $ 16,697
Apr 13, 2 AM $ 0.000165
+2.11%
$ 164,605 $ 16,864
Apr 13, 12 AM $ 0.000159
+0.00%
$ 159,478 $ 16,926
Apr 12, 10 PM $ 0.000159
-1.36%
$ 158,522 $ 17,068
Apr 12, 9 PM $ 0.00016
+0.27%
$ 160,200 $ 17,011
Apr 12, 8 PM $ 0.000158
-0.37%
$ 158,410 $ 16,944
Apr 12, 7 PM $ 0.000159
+0.08%
$ 158,531 $ 16,818
Apr 12, 6 PM $ 0.000157
-0.87%
$ 156,944 $ 17,000
Apr 12, 5 PM $ 0.000157
+2.34%
$ 157,483 $ 16,403
Apr 12, 3 PM $ 0.000154
+1.04%
$ 153,749 $ 16,324
Apr 12, 2 PM $ 0.000152
+0.98%
$ 152,172 $ 16,135
Apr 12, 1 PM $ 0.000151
+2.29%
$ 150,658 $ 16,431
Apr 12, 12 PM $ 0.000147
+7.16%
$ 147,031 $ 16,431
Apr 12, 11 AM $ 0.000137
-0.10%
$ 137,190 $ 15,731
Apr 12, 10 AM $ 0.000145
-33.06%
$ 144,850 $ 14,298
Apr 12, 9 AM $ 0.000217
+0.00%
$ 216,961 $ 2,791
Apr 12, 8 AM $ 0.000216
-0.01%
$ 216,129 $ 2,817
Apr 12, 7 AM $ 0.000217
-0.30%
$ 216,576 $ 2,904
Apr 12, 6 AM $ 0.000218
+1.65%
$ 217,849 $ 2,931
Apr 12, 5 AM $ 0.000214
+0.14%
$ 214,300 $ 3,486
Apr 12, 4 AM $ 0.000215
-1.80%
$ 214,535 $ 3,617
Apr 12, 3 AM $ 0.000217
-0.16%
$ 216,943 $ 3,446
Apr 12, 2 AM $ 0.000217
-2.08%
$ 217,205 $ 3,933
Apr 12, 1 AM $ 0.000222
-1.53%
$ 221,503 $ 3,564
Apr 12, 12 AM $ 0.000225
+0.64%
$ 224,896 $ 3,587
Apr 11, 11 PM $ 0.000224
-0.15%
$ 223,716 $ 3,575
Apr 11, 9 PM $ 0.000228
+0.00%
$ 228,372 $ 3,398
Apr 11, 8 PM $ 0.000229
-0.03%
$ 228,804 $ 3,449
Apr 11, 7 PM $ 0.000228
+1.73%
$ 228,493 $ 3,509
Apr 11, 6 PM $ 0.000224
+1.45%
$ 224,393 $ 3,394