Pi Network Historical Data

Pi Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000851
+1.67%
$ 85,107 $ 1,096
Mar 13, 6 AM $ 0.0000836
+1.78%
$ 83,649 $ 981
Mar 13, 5 AM $ 0.0000821
-2.17%
$ 82,090 $ 784
Mar 13, 4 AM $ 0.0000839
+2.24%
$ 83,922 $ 571
Mar 13, 3 AM $ 0.0000818
+1.98%
$ 81,824 $ 299
Mar 13, 2 AM $ 0.00008
+1.20%
$ 79,978 $ 1,717
Mar 13, 1 AM $ 0.0000788
-1.02%
$ 78,808 $ 1,630
Mar 13, 12 AM $ 0.0000793
+1.92%
$ 79,290 $ 1,451
Mar 12, 10 PM $ 0.0000774
+0.19%
$ 77,404 $ 1,334
Mar 12, 9 PM $ 0.000077
+0.00%
$ 77,006 $ 1,316
Mar 12, 8 PM $ 0.0000769
+0.62%
$ 76,942 $ 1,303
Mar 12, 7 PM $ 0.0000765
+0.58%
$ 76,461 $ 1,261
Mar 12, 6 PM $ 0.0000758
+0.48%
$ 75,809 $ 1,201
Mar 12, 5 PM $ 0.0000753
+0.32%
$ 75,339 $ 1,152
Mar 12, 4 PM $ 0.0000749
-0.05%
$ 74,892 $ 1,074
Mar 12, 3 PM $ 0.0000751
+1.47%
$ 75,107 $ 883
Mar 12, 2 PM $ 0.0000737
+0.60%
$ 73,749 $ 805
Mar 12, 1 PM $ 0.0000732
-0.64%
$ 73,175 $ 644
Mar 12, 12 PM $ 0.0000731
+0.30%
$ 73,064 $ 623
Mar 12, 11 AM $ 0.0000728
+1.04%
$ 72,797 $ 592
Mar 12, 10 AM $ 0.0000715
+0.00%
$ 71,495 $ 505
Mar 12, 8 AM $ 0.0000708
+3.90%
$ 70,819 $ 467
Mar 12, 7 AM $ 0.0000679
-0.04%
$ 67,873 $ 207
Mar 12, 6 AM $ 0.0000679
-0.01%
$ 67,896 $ 118
Mar 12, 5 AM $ 0.0000675
+1.39%
$ 67,540 $ 102
Mar 12, 4 AM $ 0.0000667
+0.00%
$ 66,729 $ 6
Mar 12, 3 AM $ 0.0000667
+0.19%
$ 66,704 $ 6
Mar 12, 1 AM $ 0.0000672
+0.00%
$ 67,176 $ 290
Mar 12, 12 AM $ 0.0000674
+0.00%
$ 67,403 $ 290
Mar 11, 11 PM $ 0.0000674
-0.15%
$ 67,424 $ 290
Mar 11, 10 PM $ 0.0000677
+0.26%
$ 67,662 $ 289
Mar 11, 8 PM $ 0.0000675
+0.00%
$ 67,519 $ 288
Mar 11, 4 PM $ 0.000067
+0.14%
$ 67,022 $ 285
Mar 11, 3 PM $ 0.0000671
+0.00%
$ 67,076 $ 281
Mar 11, 2 PM $ 0.0000671
-0.04%
$ 67,068 $ 278
Mar 11, 11 AM $ 0.0000666
+0.00%
$ 66,636 $ 255
Mar 11, 10 AM $ 0.0000666
+0.86%
$ 66,565 $ 257
Mar 11, 6 AM $ 0.0000658
+0.00%
$ 65,814 $ 223
Mar 11, 3 AM $ 0.0000653
-0.10%
$ 65,269 $ 157
Mar 11, 2 AM $ 0.0000661
+0.39%
$ 66,061 $ 451
Mar 11, 1 AM $ 0.0000661
+0.73%
$ 66,086 $ 399
Mar 11, 12 AM $ 0.0000657
+0.28%
$ 65,736 $ 359
Mar 10, 11 PM $ 0.0000656
+0.05%
$ 65,645 $ 359
Mar 10, 6 PM $ 0.0000653
+0.00%
$ 65,316 $ 290
Mar 10, 5 PM $ 0.0000653
+0.00%
$ 65,279 $ 260
Mar 10, 4 PM $ 0.0000654
+0.26%
$ 65,355 $ 260
Mar 10, 2 PM $ 0.0000643
-0.14%
$ 64,303 $ 242
Mar 10, 1 PM $ 0.0000647
+0.00%
$ 64,739 $ 231
Mar 10, 11 AM $ 0.000065
+0.00%
$ 64,966 $ 217
Mar 10, 10 AM $ 0.0000649
+0.35%
$ 64,866 $ 209