Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.000137
+0.00%
$137,269 $322
Jul 7, 11 AM $0.000136
+0.00%
$136,477 $328
Jul 7, 10 AM $0.000137
+1.23%
$136,661 $315
Jul 7, 9 AM $0.000135
-2.04%
$135,168 $456
Jul 7, 7 AM $0.000137
+0.00%
$137,254 $553
Jul 7, 6 AM $0.000137
+0.00%
$137,465 $557
Jul 7, 3 AM $0.000139
+0.00%
$139,212 $925
Jul 7, 2 AM $0.000138
+0.30%
$137,802 $906
Jul 7, 12 AM $0.000139
+0.00%
$139,448 $872
Jul 6, 11 PM $0.000139
+0.00%
$139,400 $869
Jul 6, 10 PM $0.00014
+0.00%
$139,922 $869
Jul 6, 8 PM $0.000139
+0.00%
$139,138 $865
Jul 6, 6 PM $0.000138
+0.00%
$138,092 $860
Jul 6, 4 PM $0.000137
-0.43%
$136,942 $852
Jul 6, 3 PM $0.000139
-0.21%
$138,789 $769
Jul 6, 2 PM $0.000138
+0.00%
$138,310 $861
Jul 6, 1 PM $0.000137
+0.00%
$137,289 $840
Jul 6, 12 PM $0.000139
-0.78%
$138,629 $1,012
Jul 6, 11 AM $0.00014
+0.00%
$139,987 $1,321
Jul 6, 9 AM $0.000143
-0.48%
$142,577 $1,132
Jul 6, 8 AM $0.000143
+0.97%
$143,107 $1,101
Jul 6, 7 AM $0.000142
+0.00%
$-- $1,034
Jul 6, 6 AM $0.000142
+0.00%
$141,879 $1,028
Jul 6, 5 AM $0.000141
+0.37%
$141,403 $1,027
Jul 5, 8 PM $0.000144
+0.00%
$143,677 $912
Jul 5, 6 PM $0.000143
+0.00%
$142,641 $909
Jul 5, 2 PM $0.000143
+0.21%
$143,287 $1,062
Jul 5, 1 PM $0.000143
-1.17%
$143,225 $955
Jul 5, 12 PM $0.000144
-3.03%
$144,494 $780
Jul 5, 11 AM $0.000147
+0.00%
$147,400 $469
Jul 5, 10 AM $0.000147
+0.19%
$146,699 $432
Jul 5, 9 AM $0.000147
-0.04%
$146,976 $685
Jul 5, 8 AM $0.000147
+0.59%
$146,634 $684
Jul 5, 7 AM $0.000146
+0.09%
$145,757 $707
Jul 5, 2 AM $0.000145
+0.00%
$145,388 $785
Jul 4, 10 PM $0.000145
+0.00%
$144,837 $699
Jul 4, 9 PM $0.000145
+0.23%
$144,952 $838
Jul 4, 8 PM $0.000145
+0.00%
$144,590 $821
Jul 4, 5 PM $0.000145
+0.00%
$145,438 $823
Jul 4, 3 PM $0.000145
+1.99%
$145,215 $821
Jul 4, 2 PM $0.000142
+0.44%
$142,280 $689
Jul 4, 1 PM $0.000142
+0.00%
$141,651 $672
Jul 4, 12 PM $0.000142
+0.19%
$141,709 $672
Jul 4, 10 AM $0.000141
+0.00%
$140,525 $420
Jul 4, 9 AM $0.000139
+0.00%
$139,436 $421
Jul 4, 8 AM $0.000139
+0.10%
$138,952 $394
Jul 4, 4 AM $0.00014
+0.00%
$139,960 $390
Jul 4, 3 AM $0.000141
-0.67%
$140,604 $348
Jul 4, 2 AM $0.000141
+0.27%
$140,703 $258
Jul 4, 1 AM $0.00014
+0.00%
$140,365 $237