Pi Network Historical Data

Pi Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000224
+1.45%
$ 224,393 $ 3,394
Apr 11, 5 PM $ 0.00022
+0.22%
$ 220,163 $ 3,431
Apr 11, 4 PM $ 0.000221
+1.02%
$ 220,907 $ 3,531
Apr 11, 3 PM $ 0.000218
+0.19%
$ 217,728 $ 3,510
Apr 11, 2 PM $ 0.000217
+0.83%
$ 217,402 $ 3,694
Apr 11, 1 PM $ 0.000215
+0.00%
$ 214,529 $ 3,286
Apr 11, 12 PM $ 0.000215
-1.52%
$ 214,613 $ 3,371
Apr 11, 11 AM $ 0.000218
-0.01%
$ 218,053 $ 3,419
Apr 11, 10 AM $ 0.000217
+1.10%
$ 217,156 $ 3,455
Apr 11, 9 AM $ 0.000215
+0.62%
$ 215,221 $ 3,419
Apr 11, 8 AM $ 0.000214
-0.82%
$ 214,032 $ 3,392
Apr 11, 7 AM $ 0.000216
+0.45%
$ 215,606 $ 3,416
Apr 11, 6 AM $ 0.000215
+1.51%
$ 215,116 $ 4,917
Apr 11, 5 AM $ 0.000208
+1.26%
$ 208,013 $ 4,350
Apr 11, 4 AM $ 0.000206
+0.69%
$ 206,298 $ 4,166
Apr 11, 3 AM $ 0.000205
-2.93%
$ 204,981 $ 4,110
Apr 11, 2 AM $ 0.000211
+0.06%
$ 211,068 $ 3,633
Apr 11, 1 AM $ 0.000211
-0.12%
$ 210,872 $ 3,632
Apr 11, 12 AM $ 0.000211
+0.29%
$ 211,213 $ 3,624
Apr 10, 11 PM $ 0.000211
-0.03%
$ 210,615 $ 3,660
Apr 10, 10 PM $ 0.000211
+0.02%
$ 210,847 $ 3,644
Apr 10, 9 PM $ 0.000211
+0.29%
$ 211,096 $ 3,647
Apr 10, 8 PM $ 0.00021
-0.06%
$ 210,204 $ 3,598
Apr 10, 7 PM $ 0.000211
+0.44%
$ 210,837 $ 3,551
Apr 10, 6 PM $ 0.000209
+0.14%
$ 209,475 $ 3,498
Apr 10, 5 PM $ 0.000211
+0.87%
$ 210,658 $ 3,326
Apr 10, 4 PM $ 0.00021
+0.94%
$ 210,325 $ 3,171
Apr 10, 3 PM $ 0.000208
+1.94%
$ 208,398 $ 3,083
Apr 10, 2 PM $ 0.000204
+0.60%
$ 204,424 $ 2,858
Apr 10, 1 PM $ 0.000203
-0.04%
$ 202,746 $ 2,912
Apr 10, 12 PM $ 0.000202
+0.56%
$ 202,098 $ 2,856
Apr 10, 11 AM $ 0.000201
+0.63%
$ 201,181 $ 2,553
Apr 10, 10 AM $ 0.0002
-1.27%
$ 199,852 $ 2,460
Apr 10, 9 AM $ 0.000203
+0.19%
$ 202,633 $ 2,357
Apr 10, 8 AM $ 0.000202
-0.55%
$ 202,230 $ 2,504
Apr 10, 7 AM $ 0.000202
+14.22%
$ 202,300 $ 2,356
Apr 10, 6 AM $ 0.000177
+1.28%
$ 177,100 $ 912
Apr 10, 5 AM $ 0.000175
+0.00%
$ 174,908 $ 919
Apr 10, 4 AM $ 0.000175
+0.42%
$ 174,796 $ 929
Apr 10, 3 AM $ 0.000174
-0.33%
$ 174,064 $ 919
Apr 10, 2 AM $ 0.000175
-0.23%
$ 174,695 $ 1,128
Apr 10, 1 AM $ 0.000175
+0.09%
$ 175,097 $ 1,234
Apr 10, 12 AM $ 0.000175
+0.15%
$ 174,599 $ 1,291
Apr 9, 7 PM $ 0.000174
-0.32%
$ 174,093 $ 2,107
Apr 9, 6 PM $ 0.000174
-0.15%
$ 174,306 $ 2,102
Apr 9, 5 PM $ 0.000175
+0.00%
$ 174,957 $ 2,096
Apr 9, 3 PM $ 0.000173
-0.11%
$ 173,494 $ 2,226
Apr 9, 2 PM $ 0.000173
+0.23%
$ 173,493 $ 2,262
Apr 9, 1 PM $ 0.000173
-1.02%
$ 173,198 $ 2,230
Apr 9, 12 PM $ 0.000174
+0.00%
$ 174,350 $ 2,231