Pi Network Historical Data

Pi Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000649
+0.35%
$ 64,866 $ 209
Mar 10, 9 AM $ 0.0000647
+2.36%
$ 64,651 $ 182
Mar 10, 8 AM $ 0.0000629
+0.00%
$ 62,891 $ 51
Mar 10, 3 AM $ 0.0000628
+0.00%
$ 62,764 $ 692
Mar 10, 2 AM $ 0.0000623
+0.00%
$ 62,290 $ 681
Mar 10, 1 AM $ 0.0000625
-0.02%
$ 62,478 $ 675
Mar 9, 11 PM $ 0.0000623
+0.00%
$ 62,279 $ 663
Mar 9, 2 PM $ 0.0000622
-1.00%
$ 62,206 $ 658
Mar 9, 12 PM $ 0.0000617
+0.00%
$ 61,660 $ 558
Mar 9, 11 AM $ 0.0000617
+0.00%
$ 61,656 $ 554
Mar 9, 10 AM $ 0.0000616
-0.17%
$ 61,579 $ 550
Mar 9, 9 AM $ 0.0000615
+0.34%
$ 61,519 $ 539
Mar 9, 8 AM $ 0.0000615
+0.39%
$ 61,463 $ 503
Mar 9, 7 AM $ 0.0000612
+0.00%
$ 61,233 $ 499
Mar 9, 6 AM $ 0.0000632
+0.67%
$ 63,224 $ 377
Mar 9, 5 AM $ 0.0000626
+0.22%
$ 62,555 $ 337
Mar 9, 4 AM $ 0.0000619
+0.05%
$ 61,949 $ 304
Mar 9, 3 AM $ 0.0000619
+0.00%
$ 61,858 $ 293
Mar 9, 2 AM $ 0.000062
-0.89%
$ 61,996 $ 1,087
Mar 8, 10 PM $ 0.0000623
-0.32%
$ 62,267 $ 1,085
Mar 8, 9 PM $ 0.0000624
-0.11%
$ 62,450 $ 1,079
Mar 8, 8 PM $ 0.0000624
+0.00%
$ 62,416 $ 1,071
Mar 8, 2 PM $ 0.0000621
+1.86%
$ 62,107 $ 955
Mar 8, 1 PM $ 0.0000608
-0.03%
$ 60,840 $ 836
Mar 8, 12 PM $ 0.0000608
+0.35%
$ 60,770 $ 776
Mar 8, 11 AM $ 0.0000612
-0.41%
$ 61,228 $ 703
Mar 8, 10 AM $ 0.0000615
+0.44%
$ 61,470 $ 691
Mar 8, 9 AM $ 0.0000602
+0.00%
$ 60,181 $ 599
Mar 8, 8 AM $ 0.0000598
+0.28%
$ 59,847 $ 571
Mar 8, 7 AM $ 0.0000594
-0.09%
$ 59,405 $ 481
Mar 8, 6 AM $ 0.0000595
+0.00%
$ 59,453 $ 440
Mar 8, 4 AM $ 0.0000573
+0.06%
$ 57,350 $ 238
Mar 8, 3 AM $ 0.000055
+0.00%
$ 55,036 $ 9
Mar 8, 2 AM $ 0.0000551
+0.00%
$ 55,102 $ 784
Mar 7, 3 PM $ 0.0000573
+0.11%
$ 57,327 $ 642
Mar 7, 12 PM $ 0.000057
+0.00%
$ 56,985 $ 602
Mar 7, 11 AM $ 0.000057
+0.00%
$ 57,018 $ 598
Mar 7, 10 AM $ 0.0000573
+0.00%
$ 57,306 $ 527
Mar 7, 9 AM $ 0.0000585
+2.17%
$ 58,462 $ 407
Mar 7, 8 AM $ 0.0000572
+0.53%
$ 57,209 $ 281
Mar 7, 6 AM $ 0.0000565
-0.01%
$ 56,508 $ 228
Mar 7, 5 AM $ 0.0000569
-1.92%
$ 56,916 $ 124
Mar 7, 3 AM $ 0.0000585
+0.20%
$ 58,454 $ 32
Mar 7, 2 AM $ 0.0000587
+0.05%
$ 58,680 $ 189
Mar 6, 3 PM $ 0.0000576
-0.94%
$ 57,620 $ 105
Mar 6, 2 PM $ 0.000058
-0.80%
$ 58,047 $ 102
Mar 6, 1 PM $ 0.0000583
+0.10%
$ 58,311 $ 56
Mar 6, 12 PM $ 0.0000584
+0.00%
$ 58,355 $ 53
Mar 6, 9 AM $ 0.0000585
+0.00%
$ 58,505 $ 20
Mar 6, 7 AM $ 0.0000588
+0.26%
$ 58,802 $ 68