Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.00014
+0.00%
$140,365 $237
Jul 4, 12 AM $0.000141
+0.00%
$141,371 $246
Jul 3, 3 PM $0.000137
+0.00%
$136,855 $264
Jul 3, 2 PM $0.000136
+0.00%
$136,405 $273
Jul 3, 11 AM $0.000137
+0.00%
$136,569 $494
Jul 3, 10 AM $0.000136
+0.00%
$136,183 $491
Jul 3, 8 AM $0.000136
+0.00%
$135,852 $528
Jul 3, 7 AM $0.000136
-0.04%
$135,880 $519
Jul 3, 6 AM $0.000136
+0.09%
$136,011 $508
Jul 3, 2 AM $0.000135
+0.00%
$135,129 $494
Jul 3, 1 AM $0.000135
+0.00%
$134,537 $470
Jul 2, 8 PM $0.000134
-0.46%
$134,354 $571
Jul 2, 7 PM $0.000135
+0.00%
$135,246 $575
Jul 2, 6 PM $0.000135
+0.00%
$135,223 $573
Jul 2, 4 PM $0.000136
+1.93%
$135,803 $570
Jul 2, 3 PM $0.000133
-0.23%
$133,176 $419
Jul 2, 1 PM $0.000134
+0.29%
$133,709 $396
Jul 2, 12 PM $0.000133
+2.74%
$133,245 $388
Jul 2, 11 AM $0.00013
+0.51%
$129,516 $424
Jul 2, 10 AM $0.000129
+0.15%
$128,939 $411
Jul 2, 9 AM $0.000128
-0.40%
$127,871 $423
Jul 2, 8 AM $0.000128
+0.00%
$128,218 $380
Jul 2, 6 AM $0.000129
+0.00%
$128,751 $385
Jul 2, 5 AM $0.000129
+0.00%
$129,076 $465
Jul 2, 4 AM $0.000129
+0.00%
$128,967 $464
Jul 2, 1 AM $0.000128
+0.00%
$128,034 $500
Jul 1, 10 PM $0.00013
+0.00%
$-- $568
Jul 1, 9 PM $0.00013
+0.00%
$129,545 $568
Jul 1, 8 PM $0.000128
+0.91%
$127,964 $537
Jul 1, 6 PM $0.000127
+0.00%
$127,116 $458
Jul 1, 1 PM $0.000124
+0.00%
$124,205 $599
Jul 1, 10 AM $0.000124
+0.06%
$123,986 $363
Jul 1, 9 AM $0.000124
-0.12%
$123,892 $360
Jul 1, 6 AM $0.000124
-0.70%
$124,147 $474
Jul 1, 3 AM $0.000126
+0.00%
$126,142 $665
Jul 1, 1 AM $0.000126
+0.00%
$126,064 $831
Jul 1, 12 AM $0.000126
-0.26%
$125,832 $818
Jun 30, 5 PM $0.000127
+0.00%
$126,687 $783
Jun 30, 4 PM $0.000124
+0.00%
$124,114 $649
Jun 30, 12 PM $0.000124
+0.00%
$124,294 $812
Jun 30, 11 AM $0.000125
+0.00%
$-- $821
Jun 30, 4 AM $0.000126
+0.62%
$126,345 $854
Jun 30, 2 AM $0.000126
-1.86%
$125,946 $750
Jun 29, 5 PM $0.000127
+0.00%
$127,125 $884
Jun 29, 4 PM $0.000127
-0.30%
$127,411 $855
Jun 29, 2 PM $0.000127
+0.06%
$127,367 $834
Jun 29, 1 PM $0.000128
+0.00%
$128,236 $816
Jun 29, 12 PM $0.000129
+0.06%
$129,463 $742
Jun 29, 7 AM $0.00013
-0.05%
$129,926 $798
Jun 29, 5 AM $0.000129
-2.03%
$128,689 $1,111