Pi Network Historical Data

Pi Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000174
+0.00%
$ 174,350 $ 2,231
Apr 9, 10 AM $ 0.000174
+0.00%
$ 174,030 $ 2,231
Apr 9, 9 AM $ 0.000174
-0.67%
$ 173,989 $ 2,230
Apr 9, 8 AM $ 0.000175
+0.25%
$ 174,808 $ 2,102
Apr 9, 7 AM $ 0.000174
+0.44%
$ 174,031 $ 2,045
Apr 9, 6 AM $ 0.000173
+0.33%
$ 173,283 $ 2,087
Apr 9, 5 AM $ 0.000171
-0.21%
$ 171,089 $ 2,061
Apr 9, 4 AM $ 0.000171
+0.08%
$ 171,239 $ 2,116
Apr 9, 3 AM $ 0.000171
-2.40%
$ 171,142 $ 2,177
Apr 9, 2 AM $ 0.000175
+1.16%
$ 175,395 $ 2,060
Apr 9, 1 AM $ 0.000173
-0.43%
$ 173,362 $ 2,135
Apr 8, 9 PM $ 0.000176
+2.49%
$ 175,992 $ 2,590
Apr 8, 8 PM $ 0.000171
+0.57%
$ 171,258 $ 1,981
Apr 8, 7 PM $ 0.00017
-0.29%
$ 170,235 $ 1,698
Apr 8, 6 PM $ 0.000171
-0.43%
$ 170,677 $ 1,665
Apr 8, 5 PM $ 0.000172
-0.41%
$ 171,597 $ 1,648
Apr 8, 4 PM $ 0.000172
+0.31%
$ 172,345 $ 1,657
Apr 8, 3 PM $ 0.000171
-0.21%
$ 171,491 $ 1,635
Apr 8, 2 PM $ 0.000172
-0.12%
$ 172,320 $ 1,520
Apr 8, 1 PM $ 0.000173
+0.38%
$ 172,516 $ 1,513
Apr 8, 12 PM $ 0.000172
+0.22%
$ 171,951 $ 1,431
Apr 8, 10 AM $ 0.000171
+0.00%
$ 171,415 $ 1,488
Apr 8, 7 AM $ 0.000171
+0.26%
$ 170,759 $ 1,607
Apr 8, 6 AM $ 0.000171
-0.02%
$ 170,663 $ 2,185
Apr 8, 5 AM $ 0.000171
+0.88%
$ 170,649 $ 2,113
Apr 8, 4 AM $ 0.000169
+0.84%
$ 169,007 $ 2,015
Apr 8, 3 AM $ 0.000168
-0.42%
$ 167,904 $ 1,989
Apr 8, 2 AM $ 0.000167
-0.97%
$ 167,002 $ 1,732
Apr 8, 1 AM $ 0.000169
-0.46%
$ 168,618 $ 1,695
Apr 8, 12 AM $ 0.000169
+2.06%
$ 169,344 $ 1,643
Apr 7, 10 PM $ 0.000164
+0.00%
$ 163,764 $ 1,231
Apr 7, 9 PM $ 0.000164
+0.00%
$ 163,637 $ 1,222
Apr 7, 6 PM $ 0.000162
+0.00%
$ 162,459 $ 1,354
Apr 7, 5 PM $ 0.000162
+1.17%
$ 161,989 $ 1,353
Apr 7, 4 PM $ 0.00016
+0.00%
$ 159,692 $ 1,282
Apr 7, 3 PM $ 0.00016
+0.38%
$ 159,631 $ 1,279
Apr 7, 2 PM $ 0.000159
-0.35%
$ 159,090 $ 1,291
Apr 7, 1 PM $ 0.00016
+0.44%
$ 159,642 $ 1,306
Apr 7, 12 PM $ 0.000159
+0.57%
$ 158,916 $ 1,640
Apr 7, 10 AM $ 0.00016
+0.01%
$ 159,653 $ 1,670
Apr 7, 9 AM $ 0.00016
+1.74%
$ 159,681 $ 2,066
Apr 7, 8 AM $ 0.000157
+0.90%
$ 156,951 $ 1,982
Apr 7, 7 AM $ 0.000155
-0.98%
$ 155,202 $ 1,947
Apr 7, 6 AM $ 0.000157
+1.69%
$ 156,635 $ 1,779
Apr 7, 5 AM $ 0.000149
-0.32%
$ 148,929 $ 1,308
Apr 7, 4 AM $ 0.000149
-0.18%
$ 149,101 $ 1,302
Apr 7, 3 AM $ 0.000149
-0.03%
$ 149,278 $ 1,266
Apr 7, 2 AM $ 0.000149
+0.39%
$ 148,842 $ 1,231
Apr 7, 12 AM $ 0.000149
+0.00%
$ 148,531 $ 1,231
Apr 6, 11 PM $ 0.000149
-0.44%
$ 149,178 $ 1,192