Pi Network Historical Data

Pi Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000584
+0.00%
$ 58,351 $ 169
Mar 5, 10 PM $ 0.0000583
-0.09%
$ 58,266 $ 168
Mar 5, 5 PM $ 0.0000587
+0.61%
$ 58,741 $ 159
Mar 5, 4 PM $ 0.0000587
+0.00%
$ 58,702 $ 158
Mar 5, 1 PM $ 0.0000591
+0.00%
$ 59,075 $ 155
Mar 5, 12 PM $ 0.000059
-0.67%
$ 58,984 $ 152
Mar 5, 9 AM $ 0.0000586
+0.49%
$ 58,631 $ 125
Mar 5, 8 AM $ 0.0000583
+0.08%
$ 58,327 $ 4
Mar 5, 7 AM $ 0.0000585
+0.09%
$ 58,473 $ 795
Mar 5, 6 AM $ 0.0000581
-1.00%
$ 58,126 $ 754
Mar 5, 4 AM $ 0.000059
+0.31%
$ 58,984 $ 33
Mar 5, 3 AM $ 0.0000591
-0.02%
$ 59,111 $ 2
Mar 5, 1 AM $ 0.0000595
+0.00%
$ 59,452 $ 3,715
Mar 4, 10 PM $ 0.0000596
+0.00%
$ 59,567 $ 3,729
Mar 4, 9 PM $ 0.0000596
+0.00%
$ 59,598 $ 3,720
Mar 4, 7 PM $ 0.0000588
+0.17%
$ 58,824 $ 3,650
Mar 4, 6 PM $ 0.0000586
+0.04%
$ 58,621 $ 3,631
Mar 4, 8 AM $ 0.0000565
+0.00%
$ 56,541 $ 3,482
Mar 4, 4 AM $ 0.0000564
-0.67%
$ 56,403 $ 3,311
Mar 4, 3 AM $ 0.0000568
+0.00%
$ 56,773 $ 3,331
Mar 4, 1 AM $ 0.0000565
-1.85%
$ 56,532 $ 3,284
Mar 4, 12 AM $ 0.0000576
+0.00%
$ 57,597 $ 3,183
Mar 3, 11 PM $ 0.0000575
+0.45%
$ 57,495 $ 3,174
Mar 3, 10 PM $ 0.0000572
+0.00%
$ 57,184 $ 3,147
Mar 3, 8 PM $ 0.0000571
-0.29%
$ 57,125 $ 3,139
Mar 3, 7 PM $ 0.0000572
-0.24%
$ 57,157 $ 3,148
Mar 3, 6 PM $ 0.0000573
-0.16%
$ 57,308 $ 3,148
Mar 3, 4 PM $ 0.0000581
+0.00%
$ -- $ 2,986
Mar 3, 3 PM $ 0.0000577
+0.70%
$ 57,660 $ 2,971
Mar 3, 2 PM $ 0.0000571
-11.29%
$ 57,130 $ 2,898
Mar 3, 1 PM $ 0.0000644
-7.49%
$ 64,372 $ 948
Mar 3, 12 PM $ 0.0000698
+0.69%
$ 69,763 $ 434
Mar 3, 11 AM $ 0.0000692
+0.22%
$ 69,212 $ 403
Mar 3, 10 AM $ 0.0000687
+0.00%
$ 68,653 $ 385
Mar 3, 9 AM $ 0.0000686
+0.16%
$ 68,627 $ 385
Mar 3, 8 AM $ 0.0000692
-0.25%
$ 69,249 $ 327
Mar 3, 7 AM $ 0.0000706
+0.50%
$ 70,566 $ 220
Mar 3, 6 AM $ 0.0000702
-0.72%
$ 70,240 $ 216
Mar 3, 3 AM $ 0.0000703
-2.86%
$ 70,338 $ 198
Mar 3, 2 AM $ 0.0000722
+0.03%
$ 72,196 $ 1,582
Mar 3, 12 AM $ 0.0000723
+0.21%
$ 72,259 $ 1,575
Mar 2, 11 PM $ 0.0000722
-0.18%
$ 72,211 $ 1,555
Mar 2, 10 PM $ 0.000072
+0.91%
$ 72,028 $ 1,530
Mar 2, 9 PM $ 0.0000729
-0.14%
$ 72,899 $ 1,361
Mar 2, 8 PM $ 0.0000729
+0.00%
$ 72,930 $ 1,350
Mar 2, 7 PM $ 0.0000732
-0.96%
$ 73,216 $ 1,356
Mar 2, 6 PM $ 0.0000739
+0.09%
$ 73,888 $ 1,341
Mar 2, 5 PM $ 0.0000741
-0.34%
$ 74,140 $ 1,328
Mar 2, 4 PM $ 0.0000744
+0.32%
$ 74,420 $ 1,322
Mar 2, 3 PM $ 0.0000742
+5.47%
$ 74,182 $ 1,283