Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.000129
-2.03%
$128,689 $1,111
Jun 29, 4 AM $0.000132
-0.20%
$131,738 $956
Jun 29, 3 AM $0.000132
-1.16%
$132,197 $958
Jun 29, 2 AM $0.000134
+0.00%
$133,859 $884
Jun 29, 12 AM $0.000134
+0.00%
$134,052 $910
Jun 28, 11 PM $0.000132
+0.00%
$131,834 $748
Jun 28, 8 PM $0.000131
+0.71%
$131,104 $787
Jun 28, 7 PM $0.000131
-0.08%
$130,749 $767
Jun 28, 6 PM $0.000132
+0.00%
$131,891 $695
Jun 28, 5 PM $0.000132
-0.50%
$131,891 $692
Jun 28, 3 PM $0.000134
+0.03%
$133,597 $654
Jun 28, 1 PM $0.000134
-0.29%
$133,674 $980
Jun 28, 12 PM $0.000133
-0.90%
$133,266 $1,059
Jun 28, 8 AM $0.000136
+0.21%
$135,538 $1,084
Jun 28, 7 AM $0.000135
+0.45%
$134,815 $1,042
Jun 28, 6 AM $0.000134
+0.16%
$134,232 $1,060
Jun 28, 5 AM $0.000134
-2.94%
$134,269 $1,070
Jun 28, 4 AM $0.000138
+0.00%
$138,371 $867
Jun 28, 3 AM $0.000139
+0.64%
$138,582 $873
Jun 28, 2 AM $0.000138
+0.84%
$137,781 $1,146
Jun 28, 1 AM $0.000137
-2.04%
$136,508 $1,150
Jun 28, 12 AM $0.000139
+0.00%
$138,985 $1,149
Jun 27, 11 PM $0.000139
+0.00%
$138,903 $1,233
Jun 27, 8 PM $0.000136
+0.24%
$136,253 $1,319
Jun 27, 7 PM $0.000137
+0.00%
$136,519 $1,298
Jun 27, 6 PM $0.000137
+0.00%
$136,531 $1,304
Jun 27, 5 PM $0.000137
+0.00%
$137,280 $1,308
Jun 27, 4 PM $0.00014
+0.05%
$140,136 $1,359
Jun 27, 3 PM $0.00014
+5.06%
$140,025 $2,508
Jun 27, 2 PM $0.000133
-2.90%
$133,436 $2,728
Jun 27, 1 PM $0.000138
-1.02%
$137,922 $2,586
Jun 27, 12 PM $0.000139
+0.24%
$139,200 $3,183
Jun 27, 11 AM $0.000139
-0.01%
$138,779 $3,360
Jun 27, 10 AM $0.000139
+0.00%
$138,951 $3,464
Jun 27, 9 AM $0.00014
+0.00%
$140,183 $3,454
Jun 27, 7 AM $0.00014
+0.02%
$140,161 $3,455
Jun 27, 6 AM $0.000139
-0.06%
$139,142 $3,401
Jun 27, 5 AM $0.000139
+0.65%
$139,024 $3,387
Jun 27, 4 AM $0.000138
-0.07%
$138,359 $3,328
Jun 27, 3 AM $0.000138
+2.33%
$138,462 $2,977
Jun 27, 1 AM $0.000135
+0.05%
$134,732 $2,935
Jun 27, 12 AM $0.000135
+1.09%
$135,162 $2,941
Jun 26, 11 PM $0.000133
+0.62%
$133,496 $2,862
Jun 26, 10 PM $0.000133
+0.42%
$132,645 $2,807
Jun 26, 8 PM $0.000131
+0.00%
$131,054 $2,783
Jun 26, 6 PM $0.000131
+0.00%
$131,288 $2,806
Jun 26, 5 PM $0.000131
+0.08%
$131,296 $2,805
Jun 26, 4 PM $0.00013
+2.25%
$130,421 $2,739
Jun 26, 3 PM $0.000128
+2.18%
$128,140 $1,612
Jun 26, 2 PM $0.000125
+2.26%
$125,399 $1,302