Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.000122
+2.23%
$122,484 $1,215
Jun 26, 12 PM $0.00012
+0.21%
$119,522 $611
Jun 26, 11 AM $0.00012
+0.22%
$119,909 $485
Jun 26, 10 AM $0.000119
+0.00%
$119,026 $282
Jun 26, 9 AM $0.000122
+0.00%
$121,923 $285
Jun 26, 6 AM $0.000107
+0.00%
$106,693 $252
Jun 26, 12 AM $0.000107
+0.00%
$106,692 $272
Jun 25, 11 PM $0.00012
-0.03%
$119,957 $311
Jun 25, 4 PM $0.000121
+0.10%
$120,556 $453
Jun 25, 3 PM $0.000119
+0.11%
$119,414 $494
Jun 25, 2 PM $0.000119
-0.25%
$119,027 $500
Jun 25, 1 PM $0.000121
+0.00%
$120,627 $517
Jun 25, 7 AM $0.000101
-26.56%
$100,761 $872
Jun 25, 1 AM $0.000121
+1.12%
$120,610 $1,263
Jun 24, 11 PM $0.000121
+0.48%
$121,443 $1,053
Jun 24, 10 PM $0.000121
-0.16%
$120,938 $1,047
Jun 24, 6 PM $0.000129
+0.00%
$128,785 $964
Jun 24, 3 PM $0.000126
+4.39%
$125,555 $1,021
Jun 24, 2 PM $0.000132
+0.83%
$131,765 $889
Jun 24, 12 PM $0.000141
+8.11%
$140,553 $1,361
Jun 24, 11 AM $0.000197
+0.00%
$196,647 $1,176
Jun 24, 10 AM $0.000153
+5.05%
$152,736 $1,786
Jun 24, 9 AM $0.000131
+20.11%
$130,910 $1,013
Jun 24, 8 AM $0.000115
+0.38%
$114,904 $618
Jun 24, 7 AM $0.000114
-0.24%
$114,212 $625
Jun 24, 6 AM $0.000114
+0.00%
$114,099 $618
Jun 24, 5 AM $0.000114
+0.00%
$113,889 $615
Jun 24, 3 AM $0.000114
+0.00%
$113,954 $614
Jun 24, 2 AM $0.000114
+0.00%
$114,337 $615
Jun 24, 1 AM $0.000114
+0.28%
$114,328 $618
Jun 23, 6 PM $0.000113
+0.00%
$112,821 $618
Jun 23, 4 PM $0.000113
+0.00%
$112,641 $620
Jun 23, 3 PM $0.000113
-0.41%
$112,818 $614
Jun 23, 2 PM $0.000113
+0.74%
$113,069 $596
Jun 23, 1 PM $0.000111
+3.64%
$111,315 $520
Jun 23, 12 PM $0.000107
-0.03%
$107,164 $213
Jun 23, 11 AM $0.000107
+0.19%
$106,720 $209
Jun 23, 10 AM $0.000107
-0.12%
$106,575 $193
Jun 23, 9 AM $0.000106
-0.12%
$105,587 $99
Jun 23, 8 AM $0.000106
-1.41%
$105,965 $104
Jun 23, 7 AM $0.000107
+0.00%
$107,088 $100
Jun 23, 6 AM $0.000108
+0.00%
$107,956 $100
Jun 23, 3 AM $0.000109
+0.19%
$109,075 $143
Jun 23, 1 AM $0.000109
+0.00%
$108,791 $192
Jun 23, 12 AM $0.000109
+0.13%
$108,634 $190
Jun 22, 11 PM $0.000108
+0.00%
$108,324 $187
Jun 22, 3 PM $0.00011
+0.00%
$110,106 $289
Jun 22, 1 PM $0.000111
+0.02%
$110,521 $278
Jun 22, 10 AM $0.000109
+0.00%
$109,074 $272
Jun 22, 9 AM $0.00011
+0.00%
$109,633 $264