Pi Network Historical Data

Pi Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000149
-0.44%
$ 149,178 $ 1,192
Apr 6, 10 PM $ 0.00015
+0.00%
$ 150,188 $ 1,185
Apr 6, 7 PM $ 0.00015
+0.37%
$ 150,415 $ 1,222
Apr 6, 5 PM $ 0.00015
-0.41%
$ 149,525 $ 1,091
Apr 6, 4 PM $ 0.00015
-0.06%
$ 150,057 $ 1,117
Apr 6, 3 PM $ 0.00015
+0.22%
$ 149,920 $ 1,101
Apr 6, 2 PM $ 0.00015
+0.04%
$ 149,524 $ 1,091
Apr 6, 1 PM $ 0.000149
+0.91%
$ 149,446 $ 1,176
Apr 6, 12 PM $ 0.000148
-2.00%
$ 147,631 $ 809
Apr 6, 11 AM $ 0.000151
+0.00%
$ 151,164 $ 753
Apr 6, 10 AM $ 0.000151
+4.43%
$ 151,244 $ 753
Apr 6, 9 AM $ 0.000144
-0.07%
$ 144,053 $ 520
Apr 6, 8 AM $ 0.000144
+0.61%
$ 144,278 $ 589
Apr 6, 6 AM $ 0.000143
+0.00%
$ 142,859 $ 663
Apr 6, 5 AM $ 0.000143
+0.00%
$ 142,934 $ 924
Apr 6, 2 AM $ 0.000143
+0.00%
$ 143,326 $ 990
Apr 6, 1 AM $ 0.000143
-0.19%
$ 143,398 $ 987
Apr 6, 12 AM $ 0.000144
+0.53%
$ 143,609 $ 986
Apr 5, 8 PM $ 0.00014
+0.00%
$ 140,371 $ 938
Apr 5, 6 PM $ 0.00014
+0.00%
$ 140,305 $ 969
Apr 5, 3 PM $ 0.00014
+0.12%
$ 140,099 $ 997
Apr 5, 2 PM $ 0.00014
+1.24%
$ 139,975 $ 1,003
Apr 5, 12 PM $ 0.000139
+0.46%
$ 138,785 $ 910
Apr 5, 10 AM $ 0.000139
+1.04%
$ 138,914 $ 897
Apr 5, 9 AM $ 0.000137
-0.69%
$ 137,444 $ 947
Apr 5, 8 AM $ 0.000138
+0.00%
$ -- $ 922
Apr 5, 7 AM $ 0.000138
+1.66%
$ 138,074 $ 920
Apr 5, 6 AM $ 0.000136
-3.44%
$ 135,649 $ 838
Apr 5, 4 AM $ 0.000141
+0.00%
$ 140,815 $ 629
Apr 5, 3 AM $ 0.000141
-0.12%
$ 141,164 $ 600
Apr 4, 10 PM $ 0.000142
+0.00%
$ 141,665 $ 1,195
Apr 4, 9 PM $ 0.000141
+0.00%
$ 141,361 $ 1,181
Apr 4, 8 PM $ 0.000141
-0.41%
$ 141,075 $ 1,171
Apr 4, 7 PM $ 0.000142
+0.19%
$ 141,782 $ 1,143
Apr 4, 6 PM $ 0.000142
+0.00%
$ 141,594 $ 1,123
Apr 4, 5 PM $ 0.000142
+0.00%
$ 141,603 $ 1,325
Apr 4, 4 PM $ 0.000141
-0.12%
$ 141,204 $ 1,313
Apr 4, 3 PM $ 0.000141
+0.29%
$ 141,426 $ 1,300
Apr 4, 2 PM $ 0.000141
+0.25%
$ 141,244 $ 1,287
Apr 4, 1 PM $ 0.000141
+0.00%
$ 141,361 $ 1,351
Apr 4, 12 PM $ 0.000141
+0.03%
$ 140,612 $ 1,376
Apr 4, 11 AM $ 0.000141
+1.04%
$ 141,430 $ 1,843
Apr 4, 10 AM $ 0.000137
+0.02%
$ 137,426 $ 1,614
Apr 4, 9 AM $ 0.000138
+0.24%
$ 137,506 $ 1,619
Apr 4, 8 AM $ 0.000138
+1.16%
$ 137,588 $ 1,617
Apr 4, 7 AM $ 0.000136
-0.68%
$ 136,074 $ 1,632
Apr 4, 6 AM $ 0.000137
+0.41%
$ 137,197 $ 1,634
Apr 4, 5 AM $ 0.000137
+0.00%
$ 137,339 $ 1,578
Apr 4, 4 AM $ 0.000136
+0.00%
$ 136,008 $ 1,937
Apr 4, 3 AM $ 0.000136
-0.43%
$ 135,927 $ 1,935