Pi Network Historical Data

Pi Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00007
+6.10%
$ 69,988 $ 1,049
Mar 2, 1 PM $ 0.0000656
+7.31%
$ 65,627 $ 732
Mar 2, 12 PM $ 0.0000613
+0.00%
$ 61,325 $ 295
Mar 2, 11 AM $ 0.0000611
-0.09%
$ 61,095 $ 295
Mar 2, 9 AM $ 0.0000612
+1.10%
$ 61,217 $ 292
Mar 2, 8 AM $ 0.0000618
-0.38%
$ 61,835 $ 159
Mar 2, 7 AM $ 0.0000617
-2.14%
$ 61,734 $ 146
Mar 1, 3 PM $ 0.0000641
+0.50%
$ 64,120 $ 547
Mar 1, 2 PM $ 0.0000636
+0.99%
$ 63,631 $ 514
Mar 1, 1 PM $ 0.000063
-0.17%
$ 63,016 $ 508
Mar 1, 12 PM $ 0.0000631
-0.29%
$ 63,065 $ 505
Mar 1, 11 AM $ 0.0000632
+0.38%
$ 63,168 $ 503
Mar 1, 10 AM $ 0.0000624
+0.00%
$ 62,371 $ 431
Mar 1, 9 AM $ 0.000062
-0.42%
$ 62,039 $ 422
Mar 1, 8 AM $ 0.0000618
+0.00%
$ 61,829 $ 359
Mar 1, 6 AM $ 0.0000609
+0.96%
$ 60,913 $ 244
Mar 1, 4 AM $ 0.0000604
+0.00%
$ 60,424 $ 178
Mar 1, 3 AM $ 0.0000607
+2.54%
$ 60,743 $ 150
Mar 1, 2 AM $ 0.0000592
+0.00%
$ 59,231 $ 1,144
Feb 28, 11 PM $ 0.000058
+0.00%
$ 57,963 $ 1,112
Feb 28, 8 PM $ 0.0000577
+0.00%
$ 57,716 $ 1,107
Feb 28, 6 PM $ 0.0000562
+3.60%
$ 56,172 $ 1,012
Feb 28, 1 PM $ 0.0000529
+0.00%
$ 52,918 $ 423
Feb 28, 12 PM $ 0.0000527
+0.08%
$ 52,732 $ 422
Feb 28, 11 AM $ 0.0000525
+0.00%
$ 52,503 $ 406
Feb 28, 10 AM $ 0.0000525
+0.44%
$ 52,505 $ 404
Feb 28, 9 AM $ 0.0000529
-1.23%
$ 52,869 $ 347
Feb 28, 8 AM $ 0.0000534
+0.18%
$ 53,429 $ 287
Feb 27, 3 PM $ 0.0000528
+0.00%
$ 52,801 $ 1,254
Feb 27, 12 PM $ 0.0000529
+0.00%
$ 52,936 $ 1,252
Feb 27, 11 AM $ 0.0000526
+0.82%
$ 52,619 $ 1,198
Feb 26, 10 AM $ 0.0000533
+0.00%
$ 53,266 $ 372
Feb 26, 6 AM $ 0.0000523
+1.99%
$ 52,297 $ 272
Feb 26, 5 AM $ 0.0000507
+1.77%
$ 50,703 $ 169
Feb 25, 2 PM $ 0.000048
+0.00%
$ 48,027 $ 32
Feb 25, 7 AM $ 0.0000452
+0.77%
$ 45,178 $ 301
Feb 25, 6 AM $ 0.0000448
+0.75%
$ 44,822 $ 78
Feb 25, 4 AM $ 0.0000444
+0.00%
$ 44,438 $ 42
Feb 24, 11 PM $ 0.0000431
+0.00%
$ 43,088 $ 835
Feb 24, 12 PM $ 0.0000449
+0.03%
$ 44,922 $ 541
Feb 24, 11 AM $ 0.0000448
+1.30%
$ 44,806 $ 300
Feb 23, 11 PM $ 0.0000462
+0.00%
$ 46,168 $ 239
Feb 23, 5 PM $ 0.0000468
+0.00%
$ 46,798 $ 225
Feb 23, 12 PM $ 0.0000466
+0.00%
$ -- $ 188
Feb 23, 7 AM $ 0.0000452
+0.09%
$ 45,248 $ 100
Feb 23, 6 AM $ 0.0000452
+0.35%
$ 45,224 $ 96
Feb 23, 3 AM $ 0.0000437
+0.00%
$ 43,696 $ 8
Feb 23, 2 AM $ 0.0000437
-0.52%
$ 43,670 $ 57
Feb 23, 1 AM $ 0.000044
+0.00%
$ 43,992 $ 49
Feb 22, 12 PM $ 0.0000459
-0.35%
$ 45,862 $ 55