Pi Network Historical Data

Pi Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000459
-0.35%
$ 45,862 $ 55
Feb 22, 1 AM $ 0.0000463
+0.00%
$ 46,309 $ 725
Feb 22, 12 AM $ 0.0000464
+0.10%
$ 46,395 $ 715
Feb 21, 8 PM $ 0.0000466
+0.00%
$ 46,591 $ 713
Feb 21, 1 PM $ 0.0000463
+0.30%
$ 46,285 $ 645
Feb 21, 12 PM $ 0.0000461
-0.94%
$ 46,122 $ 600
Feb 21, 11 AM $ 0.0000465
+2.13%
$ 46,529 $ 522
Feb 21, 10 AM $ 0.0000455
+0.19%
$ 45,470 $ 361
Feb 21, 7 AM $ 0.0000458
+0.00%
$ 45,814 $ 198
Feb 21, 4 AM $ 0.0000456
+0.13%
$ 45,624 $ 198
Feb 20, 11 PM $ 0.0000446
+0.00%
$ 44,588 $ 168
Feb 20, 12 AM $ 0.0000424
+0.00%
$ 42,431 $ 447
Feb 19, 11 PM $ 0.0000422
+0.00%
$ -- $ 441
Feb 19, 10 PM $ 0.0000423
-0.09%
$ 42,296 $ 442
Feb 19, 1 PM $ 0.0000488
-0.32%
$ 48,843 $ 322
Feb 19, 12 PM $ 0.0000486
+1.69%
$ 48,609 $ 62
Feb 18, 1 PM $ 0.0000399
+0.00%
$ 39,858 $ 298
Feb 18, 9 AM $ 0.00004
+0.00%
$ 40,037 $ 135
Feb 18, 8 AM $ 0.0000399
-1.84%
$ 39,936 $ 37
Feb 18, 6 AM $ 0.0000401
+0.00%
$ 40,130 $ 14
Feb 18, 2 AM $ 0.0000401
+0.08%
$ 40,052 $ 341
Feb 17, 11 PM $ 0.00004
+0.00%
$ 40,006 $ 334
Feb 17, 8 PM $ 0.0000401
-0.08%
$ 40,053 $ 333
Feb 17, 7 AM $ 0.0000432
+0.00%
$ 43,198 $ 23
Feb 16, 2 PM $ 0.0000438
+0.00%
$ 43,828 $ 3
Feb 16, 8 AM $ 0.0000442
+0.00%
$ 44,151 $ 109
Feb 16, 7 AM $ 0.0000442
+0.00%
$ 44,203 $ 90
Feb 16, 6 AM $ 0.0000448
+0.00%
$ 44,794 $ 28
Feb 16, 2 AM $ 0.000045
+0.00%
$ 44,974 $ 203
Feb 15, 11 PM $ 0.0000448
-0.02%
$ 44,849 $ 190
Feb 15, 2 PM $ 0.0000453
+0.62%
$ 45,278 $ 169
Feb 15, 1 PM $ 0.0000454
-0.87%
$ 45,445 $ 104
Feb 15, 9 AM $ 0.0000468
+0.00%
$ 46,825 $ 199
Feb 15, 8 AM $ 0.0000452
+0.45%
$ 45,243 $ 273
Feb 15, 7 AM $ 0.0000449
+2.36%
$ 44,857 $ 273
Feb 15, 6 AM $ 0.0000438
+0.00%
$ 43,811 $ 149
Feb 15, 5 AM $ 0.0000436
+0.00%
$ 43,638 $ 130
Feb 14, 9 PM $ 0.0000423
+0.00%
$ 42,269 $ 30
Feb 14, 7 PM $ 0.0000424
+0.00%
$ 42,374 $ 11
Feb 14, 7 AM $ 0.0000413
+0.00%
$ 41,286 $ 377
Feb 14, 6 AM $ 0.0000413
+1.44%
$ 41,273 $ 376
Feb 14, 5 AM $ 0.0000407
+0.36%
$ 40,699 $ 303
Feb 14, 4 AM $ 0.0000404
+0.00%
$ -- $ 278
Feb 14, 3 AM $ 0.0000411
+0.03%
$ 41,076 $ 232
Feb 12, 11 AM $ 0.0000406
-0.31%
$ 40,628 $ 274
Feb 12, 10 AM $ 0.0000403
-0.57%
$ 40,349 $ 207
Feb 12, 8 AM $ 0.0000408
+0.00%
$ 40,754 $ 124
Feb 12, 2 AM $ 0.0000409
+0.36%
$ 40,920 $ 709
Feb 11, 2 PM $ 0.0000397
+0.00%
$ 39,702 $ 669
Feb 11, 1 PM $ 0.0000397
+0.00%
$ 39,680 $ 660