Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.00011
-0.26%
$109,648 $267
Jun 22, 4 AM $0.000109
+0.00%
$-- $239
Jun 22, 3 AM $0.00011
+0.22%
$109,740 $236
Jun 22, 2 AM $0.00011
-0.04%
$109,678 $199
Jun 22, 1 AM $0.00011
+1.32%
$109,538 $197
Jun 22, 12 AM $0.000108
+0.00%
$108,040 $508
Jun 21, 9 PM $0.000108
+0.00%
$107,819 $491
Jun 21, 7 PM $0.000109
+0.00%
$108,746 $469
Jun 21, 6 PM $0.000109
-0.43%
$109,345 $436
Jun 21, 12 PM $0.000109
+0.00%
$109,111 $491
Jun 21, 9 AM $0.000109
+0.00%
$109,088 $481
Jun 21, 5 AM $0.000109
-0.13%
$108,696 $566
Jun 21, 1 AM $0.000108
+1.69%
$108,405 $661
Jun 20, 7 PM $0.000105
+0.00%
$105,362 $341
Jun 20, 1 PM $0.000106
+0.00%
$105,516 $274
Jun 20, 9 AM $0.000106
+0.00%
$106,284 $329
Jun 20, 8 AM $0.000106
+0.00%
$106,142 $329
Jun 20, 5 AM $0.000106
+0.00%
$106,476 $480
Jun 20, 4 AM $0.000106
-0.04%
$106,499 $477
Jun 20, 2 AM $0.000105
+0.00%
$105,258 $390
Jun 20, 12 AM $0.000105
+0.42%
$105,006 $375
Jun 19, 1 PM $0.000103
+0.00%
$103,399 $1,296
Jun 19, 11 AM $0.000103
+0.45%
$103,029 $1,242
Jun 19, 10 AM $0.000102
-0.33%
$102,431 $1,266
Jun 19, 9 AM $0.000102
+0.00%
$102,152 $1,244
Jun 19, 8 AM $0.000102
+0.93%
$101,971 $995
Jun 19, 4 AM $0.000102
-0.74%
$101,699 $993
Jun 19, 3 AM $0.000102
+0.00%
$-- $996
Jun 18, 11 PM $0.000102
+0.00%
$101,624 $987
Jun 18, 10 PM $0.000101
+0.21%
$101,309 $987
Jun 18, 9 PM $0.000101
+0.00%
$101,105 $176
Jun 18, 7 PM $0.0001
+0.00%
$100,414 $159
Jun 18, 3 PM $0.000102
+0.00%
$101,963 $176
Jun 18, 2 PM $0.000102
+1.20%
$102,254 $182
Jun 18, 12 PM $0.000101
+0.00%
$100,899 $100
Jun 18, 11 AM $0.000101
+0.18%
$101,057 $99
Jun 18, 10 AM $0.000101
+0.00%
$101,151 $84
Jun 18, 3 AM $0.000103
-0.21%
$103,239 $99
Jun 18, 2 AM $0.000104
+0.00%
$103,500 $98
Jun 17, 7 PM $0.000104
+0.00%
$103,849 $91
Jun 17, 5 PM $0.000104
+0.00%
$104,066 $86
Jun 17, 4 PM $0.000104
+0.00%
$-- $65
Jun 17, 10 AM $0.000103
-0.74%
$102,688 $97
Jun 17, 9 AM $0.000103
+0.00%
$102,842 $175
Jun 17, 4 AM $0.000104
+0.02%
$103,553 $330
Jun 16, 11 PM $0.000103
-2.26%
$102,713 $306
Jun 16, 10 PM $0.000106
-1.53%
$106,458 $314
Jun 16, 9 PM $0.0000984
+0.00%
$98,399 $315
Jun 16, 1 PM $0.000105
+0.00%
$105,050 $411
Jun 16, 12 PM $0.000106
+0.37%
$105,524 $403