Pi Network Historical Data

Pi Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00014
-0.15%
$ 139,614 $ 393
Apr 1, 8 AM $ 0.00014
+0.13%
$ 139,815 $ 404
Apr 1, 7 AM $ 0.000141
+0.00%
$ 140,740 $ 462
Apr 1, 6 AM $ 0.000141
+0.08%
$ 140,501 $ 497
Apr 1, 5 AM $ 0.00014
-0.46%
$ 140,387 $ 578
Mar 31, 11 PM $ 0.000142
+0.00%
$ 141,558 $ 1,922
Mar 31, 10 PM $ 0.000141
-0.04%
$ 141,477 $ 1,961
Mar 31, 9 PM $ 0.000141
+0.00%
$ 141,371 $ 2,048
Mar 31, 7 PM $ 0.000141
+0.00%
$ 140,837 $ 2,043
Mar 31, 6 PM $ 0.000141
-0.44%
$ 140,948 $ 2,033
Mar 31, 5 PM $ 0.00014
+0.00%
$ 140,430 $ 2,026
Mar 31, 3 PM $ 0.00014
+0.17%
$ 139,894 $ 2,054
Mar 31, 1 PM $ 0.000138
+0.12%
$ 138,471 $ 2,149
Mar 31, 11 AM $ 0.000138
+0.00%
$ 137,749 $ 2,233
Mar 31, 10 AM $ 0.000138
+0.61%
$ 137,605 $ 2,209
Mar 31, 9 AM $ 0.000137
-0.21%
$ 136,779 $ 2,116
Mar 31, 8 AM $ 0.000137
-0.42%
$ 137,029 $ 2,164
Mar 31, 7 AM $ 0.000137
-0.15%
$ 136,996 $ 2,455
Mar 31, 6 AM $ 0.000137
+0.25%
$ 136,941 $ 2,478
Mar 31, 5 AM $ 0.000136
-0.87%
$ 136,496 $ 2,424
Mar 31, 4 AM $ 0.000138
+0.00%
$ 137,701 $ 2,157
Mar 31, 3 AM $ 0.000138
-0.18%
$ 137,971 $ 2,279
Mar 31, 2 AM $ 0.000138
+0.31%
$ 137,992 $ 2,272
Mar 31, 1 AM $ 0.000137
+2.76%
$ 137,376 $ 2,656
Mar 31, 12 AM $ 0.000134
-7.95%
$ 133,852 $ 2,511
Mar 30, 11 PM $ 0.000147
+0.00%
$ 146,624 $ 1,608
Mar 30, 8 PM $ 0.000148
+0.00%
$ 147,668 $ 1,592
Mar 30, 4 PM $ 0.00015
-0.24%
$ 150,426 $ 1,844
Mar 30, 3 PM $ 0.00015
+0.51%
$ 150,186 $ 1,830
Mar 30, 2 PM $ 0.00015
+0.00%
$ 149,891 $ 1,798
Mar 30, 1 PM $ 0.00015
+2.32%
$ 150,064 $ 1,848
Mar 30, 9 AM $ 0.000146
-0.25%
$ 146,267 $ 1,924
Mar 30, 8 AM $ 0.000146
-2.38%
$ 145,604 $ 1,942
Mar 30, 7 AM $ 0.000148
+0.00%
$ 148,238 $ 1,678
Mar 30, 6 AM $ 0.000149
+0.00%
$ 148,768 $ 1,718
Mar 30, 5 AM $ 0.000149
+0.00%
$ 148,906 $ 1,866
Mar 30, 4 AM $ 0.000147
+0.06%
$ 147,249 $ 1,771
Mar 30, 3 AM $ 0.000147
-0.06%
$ 147,181 $ 1,822
Mar 30, 2 AM $ 0.000142
+1.48%
$ 141,843 $ 1,563
Mar 30, 1 AM $ 0.00014
+1.50%
$ 139,805 $ 1,449
Mar 30, 12 AM $ 0.000138
+0.89%
$ 137,930 $ 1,388
Mar 29, 11 PM $ 0.000137
+0.05%
$ 136,969 $ 1,363
Mar 29, 10 PM $ 0.000138
-0.05%
$ 137,721 $ 1,378
Mar 29, 9 PM $ 0.000138
+0.50%
$ 137,579 $ 1,360
Mar 29, 8 PM $ 0.000136
+0.08%
$ 136,356 $ 1,388
Mar 29, 7 PM $ 0.000136
-0.04%
$ 136,334 $ 1,378
Mar 29, 6 PM $ 0.000138
+0.00%
$ 137,871 $ 1,428
Mar 29, 5 PM $ 0.00014
+0.12%
$ 140,147 $ 1,297
Mar 29, 4 PM $ 0.00014
+0.13%
$ 140,029 $ 1,438
Mar 29, 3 PM $ 0.00014
-0.48%
$ 139,589 $ 1,523