Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.000106
+0.37%
$105,524 $403
Jun 16, 11 AM $0.000105
+0.00%
$105,231 $395
Jun 16, 10 AM $0.000105
-0.51%
$104,634 $345
Jun 16, 6 AM $0.000105
+0.00%
$105,164 $303
Jun 16, 1 AM $0.000108
+0.00%
$107,806 $247
Jun 15, 6 PM $0.000109
-0.41%
$108,595 $256
Jun 15, 2 PM $0.000108
-1.13%
$108,465 $535
Jun 15, 1 PM $0.00011
+1.48%
$109,856 $482
Jun 15, 12 PM $0.000108
-0.26%
$108,168 $471
Jun 15, 11 AM $0.000107
+0.00%
$107,497 $472
Jun 15, 9 AM $0.000108
+0.00%
$107,501 $481
Jun 15, 6 AM $0.000107
+0.00%
$107,488 $480
Jun 15, 5 AM $0.000106
+0.00%
$105,799 $371
Jun 14, 11 PM $0.000106
+0.00%
$105,547 $467
Jun 14, 10 PM $0.000105
+0.00%
$105,310 $465
Jun 14, 8 PM $0.000104
+0.00%
$103,584 $447
Jun 14, 5 PM $0.000104
-2.65%
$104,048 $435
Jun 14, 2 PM $0.000109
+0.00%
$109,088 $122
Jun 14, 10 AM $0.000109
+0.00%
$108,963 $136
Jun 14, 9 AM $0.000109
+0.00%
$108,592 $185
Jun 14, 3 AM $0.000108
+0.00%
$108,431 $211
Jun 13, 11 PM $0.000108
-1.04%
$108,279 $315
Jun 13, 10 PM $0.000109
-0.20%
$109,347 $225
Jun 13, 9 PM $0.000109
+0.01%
$109,474 $237
Jun 13, 11 AM $0.000109
+0.26%
$108,670 $329
Jun 13, 9 AM $0.000108
+0.17%
$107,627 $483
Jun 13, 3 AM $0.000107
+0.32%
$107,097 $563
Jun 13, 12 AM $0.000106
+0.29%
$105,928 $481
Jun 12, 10 PM $0.000105
+0.09%
$105,440 $442
Jun 12, 9 PM $0.000105
+0.11%
$105,435 $432
Jun 12, 6 PM $0.000106
+0.14%
$105,773 $660
Jun 12, 4 PM $0.000106
+0.00%
$105,850 $630
Jun 12, 3 PM $0.000106
+0.49%
$106,439 $625
Jun 12, 2 PM $0.000106
+0.16%
$106,201 $624
Jun 12, 1 PM $0.000106
-0.17%
$106,064 $633
Jun 12, 12 PM $0.000106
+0.36%
$106,183 $624
Jun 12, 11 AM $0.000106
+0.93%
$105,832 $628
Jun 12, 10 AM $0.000105
-1.65%
$105,243 $567
Jun 12, 9 AM $0.000106
+0.26%
$106,341 $513
Jun 12, 8 AM $0.000105
+0.00%
$-- $508
Jun 12, 7 AM $0.000105
+1.39%
$105,139 $499
Jun 12, 6 AM $0.000104
+0.01%
$103,665 $406
Jun 11, 9 PM $0.000105
+0.00%
$104,541 $589
Jun 11, 8 PM $0.000105
+0.25%
$105,265 $491
Jun 11, 7 PM $0.000105
+0.84%
$104,953 $477
Jun 11, 2 PM $0.000102
+0.00%
$102,149 $312
Jun 11, 1 PM $0.000102
+0.58%
$102,435 $316
Jun 11, 12 PM $0.000102
-0.40%
$101,672 $313
Jun 11, 11 AM $0.000102
+0.00%
$101,772 $307
Jun 11, 10 AM $0.000102
-1.06%
$101,843 $299