Pi Network Historical Data

Pi Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000397
+0.00%
$ 39,680 $ 660
Feb 11, 12 PM $ 0.0000393
+0.00%
$ 39,291 $ 639
Feb 11, 11 AM $ 0.0000391
+0.00%
$ 39,057 $ 623
Feb 11, 7 AM $ 0.0000398
+0.00%
$ 39,751 $ 601
Feb 11, 6 AM $ 0.0000397
+0.00%
$ 39,710 $ 595
Feb 11, 5 AM $ 0.0000404
+0.00%
$ 40,372 $ 602
Feb 11, 4 AM $ 0.0000406
-1.12%
$ 40,594 $ 578
Feb 11, 3 AM $ 0.0000411
-4.42%
$ 41,051 $ 527
Feb 10, 3 PM $ 0.0000463
+0.70%
$ 46,322 $ 1,274
Feb 10, 1 PM $ 0.0000462
-0.85%
$ 46,168 $ 1,245
Feb 10, 12 PM $ 0.0000458
+2.00%
$ 45,794 $ 1,143
Feb 10, 11 AM $ 0.0000449
+0.00%
$ 44,918 $ 1,042
Feb 10, 8 AM $ 0.000045
-0.17%
$ 44,984 $ 1,041
Feb 10, 4 AM $ 0.0000456
+0.00%
$ 45,615 $ 990
Feb 10, 3 AM $ 0.0000453
+0.45%
$ 45,313 $ 956
Feb 9, 10 PM $ 0.0000453
+0.00%
$ 45,339 $ 924
Feb 9, 9 PM $ 0.0000454
+0.00%
$ 45,405 $ 916
Feb 9, 2 PM $ 0.0000446
+0.00%
$ 44,575 $ 881
Feb 9, 1 PM $ 0.0000448
+4.85%
$ 44,768 $ 874
Feb 9, 12 PM $ 0.0000426
-2.65%
$ 42,594 $ 662
Feb 9, 8 AM $ 0.0000453
-0.94%
$ 45,337 $ 379
Feb 9, 7 AM $ 0.0000458
+0.00%
$ 45,769 $ 128
Feb 9, 3 AM $ 0.0000463
+0.00%
$ 46,326 $ 112
Feb 9, 1 AM $ 0.0000461
-1.17%
$ 46,135 $ 765
Feb 9, 12 AM $ 0.0000467
+0.00%
$ 46,676 $ 709
Feb 8, 4 PM $ 0.0000467
+0.00%
$ 46,685 $ 675
Feb 8, 3 PM $ 0.0000469
+0.25%
$ 46,888 $ 671
Feb 8, 11 AM $ 0.0000468
-0.33%
$ 46,828 $ 651
Feb 8, 9 AM $ 0.0000476
+0.00%
$ 47,603 $ 571
Feb 8, 7 AM $ 0.000047
-0.14%
$ 46,992 $ 566
Feb 8, 6 AM $ 0.000047
+0.72%
$ 47,041 $ 491
Feb 8, 3 AM $ 0.0000467
+0.39%
$ 46,732 $ 437
Feb 8, 2 AM $ 0.0000459
-0.99%
$ 45,870 $ 1,312
Feb 7, 11 PM $ 0.000047
-0.34%
$ 46,957 $ 1,151
Feb 7, 10 PM $ 0.0000473
+0.00%
$ 47,252 $ 1,149
Feb 7, 9 PM $ 0.0000474
+0.00%
$ 47,447 $ 1,131
Feb 7, 3 PM $ 0.0000469
-0.79%
$ 46,887 $ 1,096
Feb 7, 2 PM $ 0.0000471
-0.45%
$ 47,086 $ 968
Feb 7, 12 PM $ 0.0000478
+0.00%
$ 47,789 $ 900
Feb 7, 11 AM $ 0.0000464
+0.00%
$ 46,437 $ 825
Feb 7, 9 AM $ 0.000047
+0.00%
$ 47,000 $ 821
Feb 7, 8 AM $ 0.0000468
+0.00%
$ 46,814 $ 801
Feb 7, 7 AM $ 0.0000474
+0.00%
$ 47,415 $ 752
Feb 7, 5 AM $ 0.0000478
-0.68%
$ 47,784 $ 672
Feb 7, 4 AM $ 0.0000476
+0.00%
$ 47,628 $ 627
Feb 7, 3 AM $ 0.0000474
+0.00%
$ 47,408 $ 1,928
Feb 7, 1 AM $ 0.000047
+3.66%
$ 46,980 $ 1,906
Feb 7, 12 AM $ 0.0000454
-0.55%
$ 45,384 $ 1,702
Feb 6, 11 PM $ 0.0000456
+0.59%
$ 45,632 $ 1,699
Feb 6, 3 PM $ 0.0000428
+0.00%
$ 42,821 $ 1,275