Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.000101
+8.76%
$101,346 $503
Jun 6, 2026 $0.0000917
+1.37%
$91,683 $438
Jun 5, 2026 $0.0000897
-5.06%
$89,658 $486
Jun 4, 2026 $0.000096
-0.69%
$95,996 $288
Jun 3, 2026 $0.0000999
-0.14%
$99,888 $270
Jun 2, 2026 $0.000103
-1.51%
$103,336 $434
Jun 1, 2026 $0.000105
-3.98%
$104,949 $412
May 31, 2026 $0.000109
-3.20%
$109,297 $628
May 30, 2026 $0.000112
+12.65%
$111,588 $155
May 29, 2026 $0.0000991
-0.12%
$99,074 $153
May 28, 2026 $0.0000995
+0.28%
$99,531 $223
May 27, 2026 $0.0000995
-1.18%
$99,504 $168
May 26, 2026 $0.000101
-0.40%
$100,594 $74
May 25, 2026 $0.000101
-0.56%
$100,810 $125
May 24, 2026 $0.000101
-1.69%
$101,051 $368
May 23, 2026 $0.000103
+1.64%
$102,904 $95
May 22, 2026 $0.000101
+6.51%
$101,166 $766
May 21, 2026 $0.0000953
+1.06%
$95,348 $69
May 20, 2026 $0.0000945
+1.22%
$94,540 $400
May 19, 2026 $0.000093
-1.72%
$92,988 $79
May 18, 2026 $0.0000945
-1.95%
$94,493 $407
May 17, 2026 $0.0000949
+1.51%
$-- $480
May 16, 2026 $0.0000932
-3.66%
$93,224 $297
May 15, 2026 $0.0000952
-6.25%
$95,194 $146
May 14, 2026 $0.000102
+22.58%
$102,204 $574
May 13, 2026 $0.0000832
-3.08%
$83,206 $725
May 12, 2026 $0.0000861
+0.23%
$86,103 $321
May 11, 2026 $0.0000859
+0.33%
$85,905 $966
May 10, 2026 $0.0000853
+1.85%
$85,250 $441
May 9, 2026 $0.0000837
-17.24%
$83,712 $418
May 8, 2026 $0.0000958
+0.13%
$95,757 $389
May 7, 2026 $0.0000956
-2.59%
$95,630 $788
May 6, 2026 $0.0000986
+6.80%
$98,610 $1,829
May 5, 2026 $0.0000924
-11.17%
$92,405 $1,820
May 4, 2026 $0.000104
-4.34%
$103,959 $1,751
May 3, 2026 $0.000109
+2.83%
$108,884 $493
May 2, 2026 $0.000106
-3.29%
$105,885 $563
May 1, 2026 $0.000109
+10.72%
$109,464 $693
Apr 30, 2026 $0.000101
+2.16%
$101,293 $993
Apr 29, 2026 $0.0000992
-1.46%
$99,155 $1,055
Apr 28, 2026 $0.000101
+1.75%
$100,587 $301
Apr 27, 2026 $0.0000988
+0.65%
$98,782 $1,920
Apr 26, 2026 $0.0000979
+0.05%
$97,905 $931
Apr 25, 2026 $0.0000977
+0.19%
$97,710 $868
Apr 24, 2026 $0.0000964
+2.45%
$96,359 $356
Apr 23, 2026 $0.0000941
-5.29%
$94,146 $1,100
Apr 22, 2026 $0.0000994
-0.85%
$99,392 $1,898
Apr 21, 2026 $0.0001
-44.42%
$100,010 $22,142
Apr 20, 2026 $0.00018
+0.15%
$179,996 $1,015
Apr 19, 2026 $0.00018
-2.84%
$179,855 $1,941