Pi Network Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00012
-0.03%
$ 119,957 $ 311
Jun 25, 4 PM $ 0.000121
+0.10%
$ 120,556 $ 453
Jun 25, 3 PM $ 0.000119
+0.11%
$ 119,414 $ 494
Jun 25, 2 PM $ 0.000119
-0.25%
$ 119,027 $ 500
Jun 25, 1 PM $ 0.000121
+0.00%
$ 120,627 $ 517
Jun 25, 7 AM $ 0.000101
-26.56%
$ 100,761 $ 872
Jun 25, 1 AM $ 0.000121
+1.12%
$ 120,610 $ 1,263
Jun 24, 11 PM $ 0.000121
+0.48%
$ 121,443 $ 1,053
Jun 24, 10 PM $ 0.000121
-0.16%
$ 120,938 $ 1,047
Jun 24, 6 PM $ 0.000129
+0.00%
$ 128,785 $ 964
Jun 24, 3 PM $ 0.000126
+4.39%
$ 125,555 $ 1,021
Jun 24, 2 PM $ 0.000132
+0.83%
$ 131,765 $ 889
Jun 24, 12 PM $ 0.000141
+8.11%
$ 140,553 $ 1,361
Jun 24, 11 AM $ 0.000197
+0.00%
$ 196,647 $ 1,176
Jun 24, 10 AM $ 0.000153
+5.05%
$ 152,736 $ 1,786
Jun 24, 9 AM $ 0.000131
+20.11%
$ 130,910 $ 1,013
Jun 24, 8 AM $ 0.000115
+0.38%
$ 114,904 $ 618
Jun 24, 7 AM $ 0.000114
-0.24%
$ 114,212 $ 625
Jun 24, 6 AM $ 0.000114
+0.00%
$ 114,099 $ 618
Jun 24, 5 AM $ 0.000114
+0.00%
$ 113,889 $ 615
Jun 24, 3 AM $ 0.000114
+0.00%
$ 113,954 $ 614
Jun 24, 2 AM $ 0.000114
+0.00%
$ 114,337 $ 615
Jun 24, 1 AM $ 0.000114
+0.28%
$ 114,328 $ 618
Jun 23, 6 PM $ 0.000113
+0.00%
$ 112,821 $ 618
Jun 23, 4 PM $ 0.000113
+0.00%
$ 112,641 $ 620
Jun 23, 3 PM $ 0.000113
-0.41%
$ 112,818 $ 614
Jun 23, 2 PM $ 0.000113
+0.74%
$ 113,069 $ 596
Jun 23, 1 PM $ 0.000111
+3.64%
$ 111,315 $ 520
Jun 23, 12 PM $ 0.000107
-0.03%
$ 107,164 $ 213
Jun 23, 11 AM $ 0.000107
+0.19%
$ 106,720 $ 209
Jun 23, 10 AM $ 0.000107
-0.12%
$ 106,575 $ 193
Jun 23, 9 AM $ 0.000106
-0.12%
$ 105,587 $ 99
Jun 23, 8 AM $ 0.000106
-1.41%
$ 105,965 $ 104
Jun 23, 7 AM $ 0.000107
+0.00%
$ 107,088 $ 100
Jun 23, 6 AM $ 0.000108
+0.00%
$ 107,956 $ 100
Jun 23, 3 AM $ 0.000109
+0.19%
$ 109,075 $ 143
Jun 23, 1 AM $ 0.000109
+0.00%
$ 108,791 $ 192
Jun 23, 12 AM $ 0.000109
+0.13%
$ 108,634 $ 190
Jun 22, 11 PM $ 0.000108
+0.00%
$ 108,324 $ 187
Jun 22, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 289
Jun 22, 1 PM $ 0.000111
+0.02%
$ 110,521 $ 278
Jun 22, 10 AM $ 0.000109
+0.00%
$ 109,074 $ 272
Jun 22, 9 AM $ 0.00011
+0.00%
$ 109,633 $ 264
Jun 22, 8 AM $ 0.00011
-0.26%
$ 109,648 $ 267
Jun 22, 4 AM $ 0.000109
+0.00%
$ -- $ 239
Jun 22, 3 AM $ 0.00011
+0.22%
$ 109,740 $ 236
Jun 22, 2 AM $ 0.00011
-0.04%
$ 109,678 $ 199
Jun 22, 1 AM $ 0.00011
+1.32%
$ 109,538 $ 197
Jun 22, 12 AM $ 0.000108
+0.00%
$ 108,040 $ 508
Jun 21, 9 PM $ 0.000108
+0.00%
$ 107,819 $ 491