Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00048
+0.00%
$479,993 $1,532
Sep 22, 11 PM $0.00048
-0.08%
$479,968 $1,926
Sep 22, 9 PM $0.000477
+0.00%
$477,344 $1,864
Sep 22, 6 PM $0.000478
+0.12%
$478,488 $1,848
Sep 22, 5 PM $0.000478
-0.17%
$478,469 $1,804
Sep 22, 4 PM $0.000477
-0.41%
$477,310 $2,975
Sep 22, 3 PM $0.000479
+0.30%
$479,145 $3,210
Sep 22, 2 PM $0.000476
-0.69%
$476,206 $3,134
Sep 22, 1 PM $0.000478
-0.27%
$478,014 $3,175
Sep 22, 12 PM $0.000478
+0.04%
$477,537 $3,228
Sep 22, 11 AM $0.000474
+0.00%
$474,476 $3,199
Sep 22, 10 AM $0.000475
+0.13%
$475,102 $3,197
Sep 22, 9 AM $0.000475
+0.27%
$474,645 $3,200
Sep 22, 8 AM $0.000475
+0.19%
$475,040 $3,245
Sep 22, 7 AM $0.000473
-0.67%
$473,079 $3,187
Sep 22, 6 AM $0.000477
+3.68%
$476,778 $3,121
Sep 22, 5 AM $0.000459
+0.29%
$459,182 $2,671
Sep 22, 4 AM $0.000457
-0.38%
$457,127 $2,652
Sep 22, 3 AM $0.00046
+0.38%
$460,243 $3,010
Sep 22, 2 AM $0.000458
+0.00%
$457,910 $2,991
Sep 22, 1 AM $0.000456
-0.15%
$456,419 $3,149
Sep 22, 12 AM $0.000455
-1.05%
$455,427 $3,132
Sep 21, 11 PM $0.00046
-0.33%
$460,187 $2,960
Sep 21, 10 PM $0.000466
+0.00%
$465,613 $3,884
Sep 21, 8 PM $0.000464
+0.00%
$464,252 $4,113
Sep 21, 6 PM $0.000462
+0.05%
$461,935 $4,092
Sep 21, 5 PM $0.00046
-3.12%
$459,666 $3,602
Sep 21, 4 PM $0.000475
-3.06%
$475,314 $3,515
Sep 21, 3 PM $0.000492
+0.13%
$492,265 $2,616
Sep 21, 2 PM $0.000489
+0.48%
$489,114 $2,644
Sep 21, 1 PM $0.000484
+0.07%
$484,392 $2,590
Sep 21, 12 PM $0.000483
-0.40%
$482,904 $3,121
Sep 21, 11 AM $0.000485
+0.90%
$484,659 $3,284
Sep 21, 10 AM $0.000481
+0.00%
$480,684 $3,572
Sep 21, 9 AM $0.00048
+0.60%
$480,191 $3,677
Sep 21, 8 AM $0.000477
+0.03%
$476,912 $3,777
Sep 21, 7 AM $0.000469
+0.00%
$469,262 $3,806
Sep 21, 6 AM $0.000471
+0.96%
$470,945 $3,865
Sep 21, 5 AM $0.000464
+0.00%
$464,098 $3,878
Sep 21, 4 AM $0.000466
-0.23%
$465,979 $4,031
Sep 21, 3 AM $0.000474
-0.94%
$474,419 $3,779
Sep 21, 2 AM $0.000479
+0.58%
$479,172 $3,888
Sep 21, 1 AM $0.000479
+0.17%
$478,677 $3,943
Sep 21, 12 AM $0.000477
-0.76%
$476,695 $3,805
Sep 20, 11 PM $0.000475
-1.20%
$475,095 $3,822
Sep 20, 10 PM $0.000467
+1.74%
$466,556 $3,223
Sep 20, 9 PM $0.000457
+0.61%
$457,048 $2,992
Sep 20, 6 PM $0.000455
+0.00%
$455,082 $2,968
Sep 20, 5 PM $0.000451
-0.02%
$450,543 $2,943
Sep 20, 4 PM $0.00045
+0.00%
$449,817 $2,966