Pi Network Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000104
+0.19%
$ 104,226 $ 1,770
May 4, 11 PM $ 0.000104
-0.81%
$ 103,959 $ 1,751
May 4, 10 PM $ 0.000104
-1.26%
$ 103,517 $ 1,725
May 4, 7 PM $ 0.000105
+0.00%
$ 105,235 $ 1,501
May 4, 6 PM $ 0.000106
+0.00%
$ 105,875 $ 1,509
May 4, 4 PM $ 0.000107
-1.33%
$ 107,204 $ 1,539
May 4, 3 PM $ 0.000108
+2.20%
$ 107,967 $ 1,278
May 4, 2 PM $ 0.000106
-1.33%
$ 106,122 $ 896
May 4, 1 PM $ 0.000108
+0.41%
$ 107,839 $ 909
May 4, 11 AM $ 0.000103
+0.00%
$ 102,685 $ 775
May 4, 10 AM $ 0.000104
+0.94%
$ 103,554 $ 777
May 4, 9 AM $ 0.000104
+1.20%
$ 104,077 $ 713
May 4, 8 AM $ 0.000105
+0.00%
$ 105,039 $ 614
May 4, 7 AM $ 0.000106
-0.45%
$ 106,120 $ 619
May 4, 5 AM $ 0.000106
-4.19%
$ 105,661 $ 480
May 4, 4 AM $ 0.000108
-3.31%
$ 108,161 $ 494
May 4, 3 AM $ 0.000112
+3.02%
$ 111,861 $ 563
May 4, 2 AM $ 0.000108
-0.10%
$ 107,941 $ 505
May 4, 1 AM $ 0.000108
-1.79%
$ 107,715 $ 465
May 4, 12 AM $ 0.000109
+0.42%
$ 109,127 $ 460
May 3, 10 PM $ 0.000109
-0.04%
$ 108,884 $ 493
May 3, 9 PM $ 0.000109
+0.00%
$ 109,404 $ 487
May 3, 8 PM $ 0.000109
+0.42%
$ 109,265 $ 487
May 3, 7 PM $ 0.000109
+0.59%
$ 109,173 $ 473
May 3, 3 PM $ 0.000111
-0.38%
$ 111,178 $ 611
May 3, 2 PM $ 0.000112
+0.62%
$ 111,777 $ 755
May 3, 1 PM $ 0.00011
-0.62%
$ 109,606 $ 618
May 3, 12 PM $ 0.000109
+0.61%
$ 109,130 $ 599
May 3, 11 AM $ 0.000108
+0.63%
$ 108,472 $ 716
May 3, 10 AM $ 0.000107
-0.78%
$ 106,658 $ 696
May 3, 9 AM $ 0.000108
-0.75%
$ 107,590 $ 654
May 3, 8 AM $ 0.000108
-0.94%
$ 108,086 $ 610
May 3, 7 AM $ 0.000109
+0.78%
$ 109,492 $ 614
May 3, 5 AM $ 0.00011
-0.29%
$ 109,542 $ 618
May 3, 4 AM $ 0.00011
+2.20%
$ 109,804 $ 649
May 3, 2 AM $ 0.000109
+0.16%
$ 109,217 $ 597
May 3, 12 AM $ 0.000108
+2.02%
$ 108,025 $ 592
May 2, 11 PM $ 0.000106
+0.18%
$ 105,885 $ 563
May 2, 9 PM $ 0.000104
+0.00%
$ 104,388 $ 679
May 2, 5 PM $ 0.000108
+0.00%
$ 108,257 $ 760
May 2, 3 PM $ 0.000109
+1.20%
$ 109,338 $ 615
May 2, 2 PM $ 0.000108
+0.00%
$ 107,862 $ 580
May 2, 1 PM $ 0.000109
+1.54%
$ 109,236 $ 588
May 2, 12 PM $ 0.000109
-0.95%
$ 109,089 $ 444
May 2, 11 AM $ 0.00011
+0.40%
$ 109,780 $ 466
May 2, 10 AM $ 0.000109
+0.16%
$ 109,337 $ 564
May 2, 7 AM $ 0.00011
+0.04%
$ 109,629 $ 583
May 2, 6 AM $ 0.00011
+0.27%
$ 110,226 $ 575
May 2, 5 AM $ 0.00011
-0.19%
$ 109,929 $ 573
May 2, 4 AM $ 0.00011
-0.30%
$ 109,993 $ 545