Pi Network Historical Data

Pi Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000428
+0.00%
$ 42,821 $ 1,275
Feb 6, 2 PM $ 0.0000423
+0.00%
$ 42,277 $ 1,175
Feb 6, 1 PM $ 0.0000422
+1.12%
$ 42,245 $ 1,168
Feb 6, 12 PM $ 0.0000413
-0.39%
$ 41,289 $ 1,001
Feb 6, 11 AM $ 0.0000414
+0.06%
$ 41,403 $ 997
Feb 6, 9 AM $ 0.0000408
+0.00%
$ 40,823 $ 929
Feb 6, 8 AM $ 0.0000409
-1.48%
$ 40,887 $ 920
Feb 6, 6 AM $ 0.0000425
-0.36%
$ 42,550 $ 842
Feb 6, 5 AM $ 0.0000427
+4.30%
$ 42,655 $ 839
Feb 6, 3 AM $ 0.0000401
-5.56%
$ 40,100 $ 689
Feb 6, 2 AM $ 0.0000399
+0.00%
$ 39,877 $ 1,304
Feb 6, 1 AM $ 0.0000399
+1.85%
$ 39,853 $ 1,196
Feb 6, 12 AM $ 0.0000388
+0.00%
$ -- $ 1,129
Feb 5, 11 PM $ 0.0000377
+0.00%
$ 37,657 $ 1,149
Feb 5, 10 PM $ 0.0000382
-1.12%
$ 38,195 $ 1,043
Feb 5, 9 PM $ 0.0000395
+0.00%
$ 39,458 $ 1,051
Feb 5, 8 PM $ 0.0000405
+0.10%
$ 40,510 $ 1,066
Feb 5, 6 PM $ 0.0000403
+0.00%
$ 40,273 $ 1,080
Feb 5, 2 PM $ 0.000045
+0.18%
$ 44,986 $ 875
Feb 5, 1 PM $ 0.0000452
+0.00%
$ 45,238 $ 817
Feb 5, 11 AM $ 0.0000454
-1.88%
$ 45,358 $ 825
Feb 5, 10 AM $ 0.0000462
+2.50%
$ 46,231 $ 793
Feb 5, 9 AM $ 0.000045
+0.00%
$ 45,044 $ 663
Feb 5, 8 AM $ 0.0000451
-3.32%
$ 45,072 $ 653
Feb 5, 7 AM $ 0.0000467
+0.00%
$ 46,749 $ 479
Feb 5, 6 AM $ 0.0000466
+0.00%
$ 46,565 $ 468
Feb 5, 5 AM $ 0.0000464
-0.87%
$ 46,423 $ 419
Feb 5, 2 AM $ 0.0000465
+0.24%
$ 46,503 $ 239
Feb 5, 1 AM $ 0.0000461
+0.00%
$ 46,115 $ 190
Feb 4, 10 PM $ 0.0000464
+1.74%
$ 46,361 $ 165
Feb 4, 7 PM $ 0.0000477
+0.00%
$ 47,711 $ 75
Feb 4, 4 PM $ 0.0000495
+0.40%
$ 49,527 $ 27,985
Feb 4, 3 PM $ 0.0000487
-3.13%
$ 49,562 $ 28,012
Feb 4, 2 PM $ 0.0000503
+1.18%
$ 50,293 $ 27,956
Feb 4, 1 PM $ 0.0000497
+1.05%
$ 49,689 $ 27,704
Feb 4, 12 PM $ 0.0000492
-0.97%
$ 49,171 $ 27,801
Feb 4, 11 AM $ 0.0000496
-15.17%
$ 49,644 $ 27,244
Feb 4, 10 AM $ 0.0000568
-0.38%
$ 56,823 $ 25,533
Feb 4, 9 AM $ 0.0000569
+0.05%
$ 56,905 $ 25,445
Feb 4, 8 AM $ 0.0000562
+5.18%
$ 56,224 $ 25,505
Feb 4, 7 AM $ 0.0000535
+40.99%
$ 53,455 $ 24,675
Feb 4, 6 AM $ 0.0000359
-44.87%
$ 35,901 $ 16,615
Feb 4, 5 AM $ 0.0000671
-17.58%
$ 67,076 $ 1,547
Feb 4, 4 AM $ 0.0000805
+0.00%
$ 80,482 $ 259
Feb 4, 3 AM $ 0.0000816
+0.00%
$ 81,591 $ 145
Feb 3, 9 PM $ 0.0000818
+0.30%
$ 81,762 $ 6,703
Feb 3, 7 PM $ 0.0000785
+0.00%
$ 78,537 $ 6,476
Feb 3, 6 PM $ 0.0000785
-0.57%
$ 78,930 $ 6,475
Feb 3, 2 PM $ 0.0000824
-0.04%
$ 82,411 $ 6,763
Feb 3, 11 AM $ 0.0000815
+0.00%
$ 81,460 $ 6,627