Pi Network Historical Data

Pi Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00014
-0.69%
$ 140,315 $ 1,921
Mar 29, 1 PM $ 0.00014
-0.02%
$ 140,279 $ 2,001
Mar 29, 12 PM $ 0.00014
-1.30%
$ 140,249 $ 2,102
Mar 29, 11 AM $ 0.000142
+0.12%
$ 141,846 $ 2,373
Mar 29, 10 AM $ 0.000142
+0.07%
$ 141,554 $ 3,164
Mar 29, 9 AM $ 0.000143
+0.63%
$ 142,699 $ 3,123
Mar 29, 8 AM $ 0.000142
+0.00%
$ -- $ 4,839
Mar 29, 7 AM $ 0.000142
+1.78%
$ 142,023 $ 4,838
Mar 29, 6 AM $ 0.00014
+1.91%
$ 139,555 $ 4,717
Mar 29, 5 AM $ 0.000137
-0.09%
$ 136,911 $ 4,582
Mar 29, 4 AM $ 0.000137
+0.41%
$ 136,924 $ 4,880
Mar 29, 3 AM $ 0.000136
+0.08%
$ 136,285 $ 5,125
Mar 29, 2 AM $ 0.000136
+0.51%
$ 136,191 $ 5,128
Mar 29, 1 AM $ 0.000135
+0.04%
$ 134,705 $ 5,254
Mar 29, 12 AM $ 0.000135
+0.00%
$ 134,878 $ 5,682
Mar 28, 11 PM $ 0.000135
+0.00%
$ 135,494 $ 5,694
Mar 28, 10 PM $ 0.000135
-0.16%
$ 135,487 $ 5,705
Mar 28, 9 PM $ 0.000135
+0.00%
$ 134,700 $ 5,657
Mar 28, 7 PM $ 0.000134
+0.01%
$ 134,171 $ 5,650
Mar 28, 6 PM $ 0.000132
+0.02%
$ 132,096 $ 5,503
Mar 28, 5 PM $ 0.000132
-0.03%
$ 132,130 $ 5,843
Mar 28, 4 PM $ 0.000133
-2.36%
$ 132,627 $ 5,974
Mar 28, 3 PM $ 0.000136
-4.34%
$ 135,552 $ 5,766
Mar 28, 2 PM $ 0.000142
-0.37%
$ 141,824 $ 5,383
Mar 28, 1 PM $ 0.000142
+1.56%
$ 142,267 $ 5,205
Mar 28, 12 PM $ 0.000139
+0.61%
$ 138,828 $ 4,858
Mar 28, 11 AM $ 0.000138
+4.17%
$ 138,044 $ 4,809
Mar 28, 10 AM $ 0.000133
+2.52%
$ 132,514 $ 4,333
Mar 28, 9 AM $ 0.00014
-8.00%
$ 139,565 $ 3,086
Mar 28, 8 AM $ 0.000156
-0.92%
$ 155,627 $ 3,837
Mar 28, 7 AM $ 0.000157
+0.35%
$ 156,915 $ 5,174
Mar 28, 6 AM $ 0.000156
+0.21%
$ 156,294 $ 5,395
Mar 28, 5 AM $ 0.000156
+1.09%
$ 155,951 $ 5,342
Mar 28, 4 AM $ 0.000154
+3.15%
$ 154,120 $ 5,689
Mar 28, 3 AM $ 0.000148
-0.15%
$ 148,337 $ 6,270
Mar 28, 2 AM $ 0.000149
+0.30%
$ 148,768 $ 6,297
Mar 28, 1 AM $ 0.000148
+2.57%
$ 148,065 $ 6,314
Mar 27, 11 PM $ 0.000144
+0.00%
$ 143,826 $ 6,513
Mar 27, 10 PM $ 0.000144
+0.00%
$ 144,097 $ 6,497
Mar 27, 8 PM $ 0.000144
+0.00%
$ 144,399 $ 6,464
Mar 27, 7 PM $ 0.000144
+0.11%
$ 144,292 $ 6,469
Mar 27, 6 PM $ 0.000144
-4.02%
$ 144,121 $ 6,449
Mar 27, 5 PM $ 0.000149
+1.29%
$ 149,177 $ 6,072
Mar 27, 3 PM $ 0.000146
+0.00%
$ 145,932 $ 5,992
Mar 27, 2 PM $ 0.000146
+0.18%
$ 145,874 $ 5,962
Mar 27, 1 PM $ 0.000146
+1.09%
$ 146,004 $ 5,958
Mar 27, 11 AM $ 0.000145
+1.38%
$ 144,868 $ 5,890
Mar 27, 10 AM $ 0.000143
+0.40%
$ 143,110 $ 5,819
Mar 27, 9 AM $ 0.000142
+0.71%
$ 142,257 $ 5,843
Mar 27, 8 AM $ 0.000144
+3.35%
$ 143,591 $ 4,488