Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.000103
+0.03%
$102,935 $222
Jun 11, 6 AM $0.000102
-0.15%
$102,386 $321
Jun 11, 5 AM $0.000102
+0.50%
$102,126 $318
Jun 11, 3 AM $0.000101
+0.90%
$101,291 $260
Jun 11, 2 AM $0.0001
-0.21%
$100,363 $210
Jun 11, 1 AM $0.000101
+0.13%
$100,743 $200
Jun 10, 10 PM $0.0000996
+0.00%
$99,636 $256
Jun 10, 7 PM $0.000101
+0.00%
$100,657 $257
Jun 10, 4 PM $0.000102
+0.00%
$101,705 $252
Jun 10, 3 PM $0.000102
+0.53%
$101,820 $252
Jun 10, 2 PM $0.000101
+0.00%
$100,704 $244
Jun 10, 1 PM $0.000101
+0.00%
$100,780 $242
Jun 10, 10 AM $0.0000999
+0.00%
$99,911 $239
Jun 10, 9 AM $0.0001
-0.03%
$99,965 $242
Jun 10, 8 AM $0.0001
+0.00%
$100,259 $372
Jun 10, 6 AM $0.0000987
-0.29%
$98,706 $272
Jun 10, 1 AM $0.0001
+1.37%
$100,089 $254
Jun 10, 12 AM $0.0000991
+0.14%
$99,081 $169
Jun 9, 5 PM $0.0000986
+0.00%
$98,647 $166
Jun 9, 1 PM $0.0000994
+0.00%
$99,355 $192
Jun 9, 10 AM $0.0001
-0.11%
$99,970 $294
Jun 9, 9 AM $0.0001
-0.10%
$100,356 $293
Jun 9, 3 AM $0.000098
+0.84%
$97,969 $467
Jun 8, 11 PM $0.0000984
+0.00%
$98,395 $469
Jun 8, 8 PM $0.0000993
+0.00%
$99,295 $468
Jun 8, 5 PM $0.0000986
+0.00%
$98,575 $463
Jun 8, 2 PM $0.0000982
+0.00%
$98,215 $438
Jun 8, 11 AM $0.0000972
+0.00%
$97,248 $738
Jun 8, 10 AM $0.0000972
+0.83%
$97,172 $739
Jun 8, 9 AM $0.0000957
+0.79%
$95,691 $647
Jun 8, 8 AM $0.0000949
-0.35%
$94,942 $686
Jun 8, 5 AM $0.0000999
+0.00%
$99,913 $462
Jun 8, 1 AM $0.000101
-0.15%
$100,661 $501
Jun 7, 11 PM $0.000101
+0.00%
$101,346 $503
Jun 7, 10 PM $0.000099
+0.00%
$99,046 $504
Jun 7, 2 PM $0.0000989
+0.00%
$98,862 $594
Jun 7, 11 AM $0.0000996
+4.87%
$99,620 $297
Jun 7, 10 AM $0.000095
-0.58%
$94,971 $291
Jun 7, 9 AM $0.0000954
+1.38%
$95,447 $300
Jun 7, 8 AM $0.0000941
+0.11%
$94,056 $254
Jun 7, 7 AM $0.0000936
+0.00%
$93,577 $255
Jun 7, 6 AM $0.0000932
-0.40%
$93,153 $236
Jun 7, 5 AM $0.0000932
+0.00%
$93,179 $177
Jun 6, 9 PM $0.0000917
+0.00%
$91,683 $438
Jun 6, 5 PM $0.0000912
-0.81%
$91,224 $380
Jun 6, 4 PM $0.0000915
+0.00%
$-- $362
Jun 6, 3 PM $0.0000921
+0.00%
$92,102 $356
Jun 6, 2 PM $0.0000921
-0.01%
$92,080 $362
Jun 6, 12 PM $0.0000917
+0.00%
$91,661 $379
Jun 6, 10 AM $0.0000917
-0.80%
$91,652 $379