Pi Network Historical Data

Pi Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000144
+3.35%
$ 143,591 $ 4,488
Mar 27, 7 AM $ 0.000138
+1.03%
$ 138,424 $ 4,129
Mar 27, 6 AM $ 0.000137
+0.56%
$ 137,037 $ 3,920
Mar 27, 5 AM $ 0.000136
-1.20%
$ 136,243 $ 3,867
Mar 27, 4 AM $ 0.000137
+3.64%
$ 136,656 $ 3,263
Mar 27, 3 AM $ 0.000132
+3.60%
$ 131,536 $ 2,915
Mar 27, 2 AM $ 0.000127
+0.53%
$ 126,845 $ 2,424
Mar 27, 1 AM $ 0.000122
+2.13%
$ 121,778 $ 2,099
Mar 26, 6 PM $ 0.000118
+0.00%
$ 118,151 $ 1,961
Mar 26, 5 PM $ 0.000118
+0.81%
$ 118,096 $ 1,967
Mar 26, 4 PM $ 0.000117
-0.16%
$ 117,284 $ 1,906
Mar 26, 11 AM $ 0.000118
+0.33%
$ 118,081 $ 2,087
Mar 26, 10 AM $ 0.000117
+1.46%
$ 117,462 $ 2,052
Mar 26, 9 AM $ 0.000116
-0.18%
$ 116,042 $ 1,940
Mar 26, 6 AM $ 0.000117
-0.56%
$ 116,684 $ 977
Mar 26, 5 AM $ 0.000117
-0.08%
$ 117,065 $ 962
Mar 26, 4 AM $ 0.000119
+0.65%
$ 118,507 $ 907
Mar 26, 3 AM $ 0.000118
+0.11%
$ 117,726 $ 850
Mar 26, 2 AM $ 0.000118
-0.33%
$ 117,642 $ 883
Mar 26, 1 AM $ 0.000118
+3.73%
$ 117,815 $ 938
Mar 26, 12 AM $ 0.000114
+0.00%
$ 113,602 $ 637
Mar 25, 11 PM $ 0.000113
+0.98%
$ 113,247 $ 558
Mar 25, 10 PM $ 0.000112
+0.19%
$ 112,054 $ 507
Mar 25, 8 PM $ 0.000111
+0.00%
$ 111,465 $ 626
Mar 25, 6 PM $ 0.000112
+0.00%
$ 111,727 $ 788
Mar 25, 4 PM $ 0.000112
+0.00%
$ 112,131 $ 1,037
Mar 25, 2 PM $ 0.000114
-10.22%
$ 113,929 $ 1,013
Mar 25, 1 PM $ 0.00013
+0.00%
$ 129,543 $ 1,116
Mar 25, 11 AM $ 0.000112
+0.11%
$ 111,688 $ 818
Mar 25, 8 AM $ 0.000111
+0.00%
$ 110,792 $ 1,031
Mar 25, 5 AM $ 0.000111
+0.53%
$ 110,753 $ 1,040
Mar 25, 4 AM $ 0.00011
+0.00%
$ 110,057 $ 1,027
Mar 25, 3 AM $ 0.00011
+0.05%
$ 109,681 $ 1,071
Mar 25, 2 AM $ 0.00011
+1.47%
$ 109,642 $ 1,093
Mar 24, 10 PM $ 0.000108
+0.00%
$ 107,674 $ 1,168
Mar 24, 9 PM $ 0.000108
-1.50%
$ 107,980 $ 1,151
Mar 24, 7 PM $ 0.000109
-0.24%
$ 109,143 $ 1,004
Mar 24, 5 PM $ 0.00011
-2.59%
$ 109,644 $ 1,164
Mar 24, 4 PM $ 0.000112
+0.00%
$ 112,401 $ 1,000
Mar 24, 2 PM $ 0.000111
-0.84%
$ 111,029 $ 971
Mar 24, 1 PM $ 0.000112
-0.43%
$ 112,056 $ 965
Mar 24, 12 PM $ 0.000113
+0.03%
$ 112,546 $ 1,095
Mar 24, 11 AM $ 0.000112
-0.91%
$ 112,350 $ 1,249
Mar 24, 10 AM $ 0.000113
-0.03%
$ 112,960 $ 1,206
Mar 24, 9 AM $ 0.000113
+0.00%
$ 113,028 $ 1,248
Mar 24, 8 AM $ 0.000113
+0.30%
$ 113,120 $ 1,355
Mar 24, 7 AM $ 0.000113
+0.04%
$ 112,695 $ 1,409
Mar 24, 6 AM $ 0.000112
+0.00%
$ 111,575 $ 1,445
Mar 24, 5 AM $ 0.000112
+0.00%
$ 111,706 $ 1,440
Mar 24, 4 AM $ 0.000112
-0.65%
$ 111,704 $ 1,442