Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0000917
-0.80%
$91,652 $379
Jun 6, 8 AM $0.0000927
+0.62%
$92,668 $506
Jun 6, 7 AM $0.0000921
+0.09%
$92,097 $529
Jun 6, 3 AM $0.0000903
-0.12%
$90,253 $416
Jun 6, 2 AM $0.0000904
+0.00%
$90,442 $412
Jun 5, 11 PM $0.0000897
+0.43%
$89,658 $486
Jun 5, 10 PM $0.0000888
-0.43%
$88,830 $350
Jun 5, 7 PM $0.0000872
+0.00%
$87,237 $336
Jun 5, 3 PM $0.0000896
-1.28%
$89,581 $354
Jun 5, 2 PM $0.0000905
-0.49%
$90,503 $355
Jun 5, 12 PM $0.0000919
-0.01%
$91,940 $370
Jun 5, 11 AM $0.0000923
+0.36%
$92,286 $367
Jun 5, 10 AM $0.000092
-0.86%
$92,000 $395
Jun 5, 9 AM $0.0000931
+0.75%
$93,129 $283
Jun 5, 8 AM $0.0000925
-0.12%
$92,484 $260
Jun 5, 7 AM $0.0000915
+0.00%
$91,524 $348
Jun 5, 6 AM $0.0000914
+0.25%
$91,350 $343
Jun 5, 4 AM $0.0000936
+0.00%
$93,591 $335
Jun 5, 2 AM $0.0000944
+0.00%
$94,438 $374
Jun 4, 9 PM $0.000096
+0.00%
$95,996 $288
Jun 4, 8 PM $0.0000959
-0.01%
$95,933 $313
Jun 4, 5 PM $0.0000962
+0.00%
$96,158 $315
Jun 4, 4 PM $0.000096
+0.00%
$95,981 $314
Jun 4, 3 PM $0.000096
+0.40%
$95,991 $304
Jun 4, 2 PM $0.0000956
+0.62%
$95,578 $290
Jun 4, 1 PM $0.0000953
+0.00%
$95,302 $256
Jun 4, 12 PM $0.0000952
+0.00%
$95,202 $250
Jun 4, 10 AM $0.0000937
+0.00%
$93,702 $206
Jun 4, 7 AM $0.0000941
+0.00%
$94,131 $389
Jun 4, 4 AM $0.0000987
+0.01%
$98,708 $282
Jun 4, 3 AM $0.0000987
+1.59%
$98,732 $295
Jun 4, 2 AM $0.0000972
+0.52%
$97,171 $291
Jun 3, 10 PM $0.0000999
+0.00%
$99,888 $270
Jun 3, 9 PM $0.0000985
+0.00%
$98,451 $267
Jun 3, 6 PM $0.0000996
+0.00%
$99,607 $240
Jun 3, 5 PM $0.0000993
+0.00%
$99,336 $243
Jun 3, 10 AM $0.000102
+0.33%
$101,803 $630
Jun 3, 9 AM $0.000101
+1.77%
$101,465 $617
Jun 3, 8 AM $0.0000997
-0.18%
$99,696 $444
Jun 3, 7 AM $0.0000998
+0.00%
$99,796 $423
Jun 3, 5 AM $0.0000982
+0.00%
$98,206 $409
Jun 3, 4 AM $0.0000982
+0.38%
$98,217 $412
Jun 3, 3 AM $0.0000979
-2.16%
$97,868 $394
Jun 2, 6 PM $0.000103
+0.22%
$103,336 $434
Jun 2, 3 PM $0.000103
+0.83%
$102,784 $521
Jun 2, 1 PM $0.000102
+0.00%
$102,177 $163
Jun 2, 10 AM $0.000103
-0.69%
$102,652 $230
Jun 2, 3 AM $0.000104
+0.00%
$104,396 $369
Jun 2, 12 AM $0.000105
+0.00%
$104,918 $368
Jun 1, 11 PM $0.000105
+0.10%
$104,949 $412