Pi Network Historical Data

Pi Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000994
+0.37%
$ 99,394 $ 1,478
Feb 2, 1 PM $ 0.0000991
+0.02%
$ 99,122 $ 1,460
Feb 2, 12 PM $ 0.0000994
+1.26%
$ 99,353 $ 1,453
Feb 2, 11 AM $ 0.0000996
+0.55%
$ 99,581 $ 1,253
Feb 2, 5 AM $ 0.0000901
-3.12%
$ 90,130 $ 513
Feb 2, 4 AM $ 0.0000929
+0.81%
$ 92,950 $ 379
Feb 2, 3 AM $ 0.0000904
-2.25%
$ 90,391 $ 291
Feb 2, 2 AM $ 0.000093
+0.00%
$ 92,959 $ 88
Feb 1, 9 PM $ 0.0000914
-0.32%
$ 91,417 $ 59
Feb 1, 8 PM $ 0.0000921
+0.00%
$ 92,103 $ 41
Feb 1, 4 PM $ 0.0000916
+0.00%
$ 91,605 $ 1,367
Feb 1, 3 PM $ 0.0000914
+0.00%
$ 91,415 $ 1,353
Feb 1, 2 PM $ 0.0000936
+0.00%
$ 93,593 $ 1,356
Feb 1, 1 PM $ 0.0000938
+0.25%
$ 93,837 $ 1,366
Feb 1, 12 PM $ 0.0000937
-0.23%
$ 93,666 $ 1,351
Feb 1, 11 AM $ 0.0000935
+0.00%
$ 93,505 $ 1,341
Feb 1, 9 AM $ 0.0000943
+0.00%
$ 94,304 $ 1,244
Feb 1, 7 AM $ 0.0000943
+0.00%
$ 94,318 $ 1,203
Feb 1, 6 AM $ 0.0000947
+0.13%
$ 94,714 $ 1,205
Feb 1, 5 AM $ 0.0000947
+9.38%
$ 94,749 $ 1,199
Feb 1, 4 AM $ 0.0000865
+0.00%
$ 86,509 $ 468
Feb 1, 3 AM $ 0.0000872
+0.00%
$ -- $ 15,754
Feb 1, 2 AM $ 0.0000873
+0.43%
$ 87,334 $ 15,744
Feb 1, 1 AM $ 0.000087
+0.14%
$ 87,041 $ 15,606
Feb 1, 12 AM $ 0.0000885
+0.19%
$ 88,505 $ 15,421
Jan 31, 11 PM $ 0.0000883
+1.05%
$ 88,322 $ 15,219
Jan 31, 9 PM $ 0.0000874
+0.00%
$ 87,446 $ 15,049
Jan 31, 8 PM $ 0.0000874
+0.27%
$ -- $ 14,936
Jan 31, 6 PM $ 0.0000875
-0.77%
$ 87,476 $ 14,950
Jan 31, 5 PM $ 0.0000917
+0.00%
$ 91,659 $ 14,878
Jan 31, 4 PM $ 0.000092
-0.66%
$ 91,954 $ 15,169
Jan 31, 3 PM $ 0.0000927
-0.33%
$ 92,735 $ 15,366
Jan 31, 2 PM $ 0.0000946
-0.74%
$ 94,555 $ 15,315
Jan 31, 1 PM $ 0.0000951
+1.56%
$ 95,138 $ 15,704
Jan 31, 12 PM $ 0.0000934
+3.81%
$ 93,377 $ 15,543
Jan 31, 11 AM $ 0.00009
-17.33%
$ 89,960 $ 15,252
Jan 31, 10 AM $ 0.000108
-3.14%
$ 107,964 $ 11,292
Jan 31, 9 AM $ 0.000111
-4.64%
$ 111,164 $ 10,992
Jan 31, 8 AM $ 0.000116
-0.51%
$ 116,059 $ 10,614
Jan 31, 7 AM $ 0.000116
-2.24%
$ 116,417 $ 10,661
Jan 31, 6 AM $ 0.000119
+0.24%
$ 118,813 $ 10,493
Jan 30, 5 AM $ 0.000108
+0.00%
$ 108,100 $ 1,838
Jan 30, 4 AM $ 0.000108
+6.95%
$ 107,912 $ 1,826
Jan 30, 3 AM $ 0.000101
+0.23%
$ 100,661 $ 1,259
Jan 29, 5 AM $ 0.000101
+0.00%
$ 101,374 $ 1,062
Jan 29, 4 AM $ 0.000101
+2.01%
$ 101,348 $ 1,021
Jan 29, 3 AM $ 0.0000992
+1.11%
$ 99,170 $ 813
Jan 29, 2 AM $ 0.0000977
-0.63%
$ 97,677 $ 2,290
Jan 29, 1 AM $ 0.0000991
+0.29%
$ 99,079 $ 1,815
Jan 29, 12 AM $ 0.0000992
-0.93%
$ 99,198 $ 1,645