Pi Network Historical Data

Pi Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000992
-0.93%
$ 99,198 $ 1,645
Jan 28, 11 PM $ 0.0000999
+0.00%
$ 99,913 $ 1,633
Jan 28, 7 PM $ 0.0001
+0.13%
$ 100,098 $ 1,630
Jan 28, 6 PM $ 0.0000999
+0.00%
$ 99,933 $ 1,624
Jan 28, 4 PM $ 0.0000973
-0.22%
$ 97,341 $ 1,212
Jan 28, 3 PM $ 0.0000975
+1.45%
$ 97,545 $ 1,180
Jan 28, 2 PM $ 0.000096
-0.23%
$ 95,972 $ 1,069
Jan 28, 1 PM $ 0.0000961
+2.87%
$ 96,150 $ 1,036
Jan 28, 12 PM $ 0.0000936
+2.04%
$ 93,637 $ 669
Jan 28, 11 AM $ 0.0000916
+1.47%
$ 91,646 $ 486
Jan 28, 8 AM $ 0.0000894
+0.41%
$ 89,432 $ 311
Jan 28, 7 AM $ 0.0000891
+0.09%
$ 89,071 $ 226
Jan 28, 5 AM $ 0.0000881
-0.32%
$ 88,056 $ 161
Jan 28, 4 AM $ 0.0000881
+0.14%
$ 88,103 $ 98
Jan 28, 3 AM $ 0.0000879
+0.61%
$ 87,919 $ 97
Jan 28, 1 AM $ 0.0000867
-0.56%
$ 86,660 $ 1,462
Jan 28, 12 AM $ 0.0000872
+0.00%
$ 87,210 $ 1,457
Jan 27, 7 PM $ 0.0000861
+0.00%
$ 86,105 $ 1,402
Jan 27, 6 PM $ 0.0000846
+0.07%
$ 84,624 $ 1,293
Jan 27, 4 PM $ 0.0000838
+0.00%
$ 83,775 $ 1,270
Jan 27, 3 PM $ 0.0000839
-0.05%
$ 83,889 $ 1,253
Jan 27, 2 PM $ 0.0000837
+1.01%
$ 83,715 $ 1,207
Jan 27, 1 PM $ 0.0000829
+0.33%
$ 82,859 $ 1,120
Jan 27, 12 PM $ 0.0000827
+0.61%
$ 82,713 $ 1,087
Jan 27, 11 AM $ 0.0000817
+0.45%
$ 81,655 $ 1,009
Jan 27, 10 AM $ 0.0000815
+0.00%
$ 81,546 $ 967
Jan 26, 3 PM $ 0.0000799
+0.00%
$ 79,938 $ 445
Jan 26, 2 PM $ 0.0000798
+0.06%
$ 79,837 $ 433
Jan 26, 1 PM $ 0.0000796
+0.22%
$ 79,582 $ 393
Jan 26, 12 PM $ 0.0000795
+0.49%
$ 79,466 $ 372
Jan 26, 11 AM $ 0.0000789
+0.00%
$ 78,907 $ 330
Jan 26, 9 AM $ 0.0000788
-0.01%
$ 78,843 $ 328
Jan 26, 7 AM $ 0.0000777
+0.00%
$ 77,729 $ 205
Jan 26, 6 AM $ 0.0000777
+0.00%
$ 77,703 $ 205
Jan 26, 4 AM $ 0.0000774
-0.76%
$ 77,424 $ 181
Jan 26, 3 AM $ 0.0000781
-0.08%
$ 78,148 $ 40
Jan 26, 12 AM $ 0.0000778
+0.53%
$ 77,755 $ 1,624
Jan 25, 11 PM $ 0.0000771
+0.36%
$ 77,130 $ 1,601
Jan 25, 10 PM $ 0.0000769
+0.00%
$ 76,861 $ 1,588
Jan 25, 9 PM $ 0.0000769
+0.50%
$ 76,876 $ 1,593
Jan 25, 7 PM $ 0.0000776
+0.00%
$ -- $ 1,589
Jan 25, 5 PM $ 0.000078
-0.20%
$ 77,955 $ 1,571
Jan 25, 4 PM $ 0.0000789
+0.00%
$ 78,921 $ 1,546
Jan 25, 2 PM $ 0.0000785
+1.81%
$ 78,530 $ 1,500
Jan 25, 1 PM $ 0.000077
+0.11%
$ 77,017 $ 1,331
Jan 25, 11 AM $ 0.0000766
-0.64%
$ 76,575 $ 1,291
Jan 25, 10 AM $ 0.0000766
+0.16%
$ 76,559 $ 1,196
Jan 25, 9 AM $ 0.0000763
-0.88%
$ 76,276 $ 1,168
Jan 25, 8 AM $ 0.0000774
-1.85%
$ 77,368 $ 1,014
Jan 25, 7 AM $ 0.0000789
-0.06%
$ 78,887 $ 693