Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.000105
+0.10%
$104,949 $412
Jun 1, 3 PM $0.000102
+0.05%
$102,389 $408
Jun 1, 2 PM $0.000103
-1.07%
$103,005 $360
Jun 1, 1 PM $0.000105
+0.00%
$104,810 $429
Jun 1, 12 PM $0.000105
-1.61%
$104,801 $434
Jun 1, 11 AM $0.000106
+0.00%
$106,403 $384
Jun 1, 9 AM $0.000108
+2.96%
$107,904 $488
Jun 1, 6 AM $0.000107
+0.00%
$106,823 $503
Jun 1, 4 AM $0.000107
+0.00%
$107,318 $593
Jun 1, 12 AM $0.000109
-0.12%
$109,169 $677
May 31, 11 PM $0.000109
-0.02%
$109,297 $628
May 31, 5 PM $0.000109
+0.00%
$108,960 $643
May 31, 4 PM $0.000109
-1.54%
$108,841 $635
May 31, 3 PM $0.00011
+0.18%
$110,305 $602
May 31, 2 PM $0.00011
-0.37%
$110,392 $555
May 31, 1 PM $0.00011
+0.00%
$110,433 $471
May 31, 12 PM $0.00011
+0.00%
$110,190 $470
May 31, 11 AM $0.00011
-0.19%
$110,178 $466
May 31, 10 AM $0.000109
-0.27%
$108,666 $367
May 31, 9 AM $0.000109
+0.00%
$109,340 $349
May 31, 8 AM $0.000109
-1.29%
$109,181 $348
May 31, 7 AM $0.000111
-1.87%
$110,602 $226
May 31, 6 AM $0.000113
+0.13%
$112,608 $227
May 31, 3 AM $0.000114
+0.00%
$114,166 $239
May 31, 2 AM $0.000115
+1.84%
$114,986 $158
May 30, 11 PM $0.000112
+0.80%
$111,588 $155
May 30, 10 PM $0.000111
-1.10%
$110,676 $140
May 30, 9 PM $0.000112
-0.07%
$111,592 $140
May 30, 7 AM $0.000104
+0.25%
$103,995 $248
May 30, 6 AM $0.000103
+0.42%
$103,409 $204
May 30, 5 AM $0.000102
+0.00%
$102,135 $223
May 30, 4 AM $0.000102
+0.25%
$101,960 $189
May 30, 3 AM $0.000102
-0.22%
$101,591 $162
May 30, 2 AM $0.000101
+1.25%
$-- $153
May 30, 1 AM $0.0000994
+0.00%
$99,450 $151
May 30, 12 AM $0.0000994
+0.39%
$99,449 $151
May 29, 10 PM $0.0000991
+0.00%
$99,074 $153
May 29, 9 PM $0.0000992
-0.05%
$99,215 $153
May 29, 1 PM $0.0000994
+0.00%
$-- $105
May 29, 10 AM $0.0000997
+0.00%
$99,740 $104
May 29, 9 AM $0.0000996
-0.04%
$99,557 $99
May 29, 6 AM $0.0000997
+0.00%
$99,676 $154
May 29, 12 AM $0.0000993
+0.14%
$99,332 $189
May 28, 9 PM $0.0000995
+0.00%
$99,531 $223
May 28, 3 PM $0.0000989
+0.00%
$98,854 $228
May 28, 1 PM $0.0000979
+0.00%
$97,879 $198
May 28, 8 AM $0.0000975
-0.13%
$97,513 $247
May 28, 7 AM $0.0000975
+0.23%
$97,500 $239
May 28, 5 AM $0.0000983
+0.00%
$98,343 $219
May 28, 4 AM $0.000098
-0.23%
$98,039 $221