Pi Network Historical Data

Pi Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000112
+0.00%
$ 111,706 $ 1,440
Mar 24, 4 AM $ 0.000112
-0.65%
$ 111,704 $ 1,442
Mar 24, 2 AM $ 0.000113
-0.57%
$ 113,099 $ 1,423
Mar 24, 1 AM $ 0.000114
+0.00%
$ 114,063 $ 1,385
Mar 24, 12 AM $ 0.000115
+0.00%
$ 115,033 $ 1,339
Mar 23, 11 PM $ 0.000115
+0.66%
$ 114,593 $ 1,309
Mar 23, 10 PM $ 0.000114
+0.02%
$ 113,788 $ 1,233
Mar 23, 9 PM $ 0.000114
+0.02%
$ 113,753 $ 1,269
Mar 23, 8 PM $ 0.000114
+0.00%
$ 113,584 $ 1,262
Mar 23, 7 PM $ 0.000114
+0.21%
$ 113,524 $ 1,306
Mar 23, 6 PM $ 0.000113
+0.45%
$ 113,150 $ 1,307
Mar 23, 5 PM $ 0.000112
+0.03%
$ 112,484 $ 1,018
Mar 23, 4 PM $ 0.000113
-0.06%
$ 112,562 $ 1,049
Mar 23, 3 PM $ 0.000114
-0.02%
$ 114,030 $ 1,048
Mar 23, 2 PM $ 0.000114
+0.35%
$ 114,098 $ 1,008
Mar 23, 1 PM $ 0.000113
+1.40%
$ 113,078 $ 1,161
Mar 23, 12 PM $ 0.000111
+1.40%
$ 111,052 $ 1,093
Mar 23, 11 AM $ 0.00011
+2.67%
$ 109,539 $ 1,009
Mar 23, 10 AM $ 0.000107
-0.40%
$ 106,553 $ 885
Mar 23, 9 AM $ 0.000107
+0.67%
$ 107,101 $ 711
Mar 23, 8 AM $ 0.000106
+0.93%
$ 105,984 $ 693
Mar 23, 2 AM $ 0.000107
+0.00%
$ 107,367 $ 695
Mar 23, 12 AM $ 0.000107
+0.00%
$ 107,415 $ 694
Mar 22, 8 PM $ 0.000108
+0.00%
$ 108,170 $ 813
Mar 22, 7 PM $ 0.000109
-0.48%
$ 108,661 $ 809
Mar 22, 6 PM $ 0.000109
+0.00%
$ 109,097 $ 815
Mar 22, 5 PM $ 0.000109
+0.11%
$ 108,763 $ 788
Mar 22, 3 PM $ 0.000109
+0.00%
$ 109,105 $ 894
Mar 22, 2 PM $ 0.000109
+2.23%
$ 108,935 $ 903
Mar 22, 1 PM $ 0.000106
+0.42%
$ 106,173 $ 794
Mar 22, 12 PM $ 0.000106
+0.57%
$ 105,739 $ 874
Mar 22, 11 AM $ 0.000105
+0.00%
$ 105,117 $ 1,179
Mar 22, 9 AM $ 0.000105
+0.61%
$ 104,984 $ 1,391
Mar 22, 7 AM $ 0.000105
-0.08%
$ 104,834 $ 1,398
Mar 22, 6 AM $ 0.000105
+0.00%
$ 105,262 $ 1,370
Mar 22, 4 AM $ 0.000105
+0.21%
$ 105,141 $ 1,730
Mar 22, 2 AM $ 0.000105
+0.15%
$ 104,634 $ 3,033
Mar 22, 1 AM $ 0.000104
+0.03%
$ 104,426 $ 3,083
Mar 21, 11 PM $ 0.000107
-1.25%
$ 107,160 $ 3,655
Mar 21, 10 PM $ 0.000108
+0.00%
$ 108,489 $ 3,587
Mar 21, 9 PM $ 0.000108
+0.17%
$ 108,361 $ 3,591
Mar 21, 8 PM $ 0.000108
+0.14%
$ 108,148 $ 3,602
Mar 21, 7 PM $ 0.000109
+0.00%
$ 108,509 $ 3,566
Mar 21, 5 PM $ 0.000108
-0.60%
$ 108,481 $ 3,624
Mar 21, 4 PM $ 0.00011
-0.22%
$ 110,328 $ 3,536
Mar 21, 3 PM $ 0.000111
+0.01%
$ 110,712 $ 4,830
Mar 21, 2 PM $ 0.000111
+0.37%
$ 111,456 $ 5,427
Mar 21, 1 PM $ 0.000111
+0.20%
$ 111,046 $ 5,498
Mar 21, 12 PM $ 0.000111
-2.04%
$ 110,943 $ 5,796
Mar 21, 11 AM $ 0.000114
-3.49%
$ 114,029 $ 5,708