Pi Network Historical Data

Pi Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000118
+0.05%
$ 118,224 $ 7,053
Mar 21, 8 AM $ 0.00012
+0.12%
$ 119,551 $ 7,344
Mar 21, 7 AM $ 0.000119
+0.10%
$ 119,477 $ 7,577
Mar 21, 6 AM $ 0.000119
-1.57%
$ 119,351 $ 7,660
Mar 21, 5 AM $ 0.000121
+0.47%
$ 120,961 $ 7,632
Mar 21, 4 AM $ 0.00012
+2.28%
$ 120,195 $ 7,649
Mar 21, 3 AM $ 0.000117
-0.64%
$ 117,495 $ 7,183
Mar 21, 2 AM $ 0.000118
+0.08%
$ 118,141 $ 6,074
Mar 21, 1 AM $ 0.000117
-0.08%
$ 117,344 $ 6,307
Mar 21, 12 AM $ 0.000118
-5.96%
$ 117,569 $ 6,303
Mar 20, 11 PM $ 0.000126
-0.29%
$ 125,626 $ 5,734
Mar 20, 8 PM $ 0.000124
-0.25%
$ 124,388 $ 5,661
Mar 20, 6 PM $ 0.000125
+0.70%
$ 124,801 $ 5,660
Mar 20, 5 PM $ 0.000124
+0.09%
$ 123,777 $ 5,616
Mar 20, 4 PM $ 0.000124
+2.39%
$ 123,622 $ 5,755
Mar 20, 3 PM $ 0.000122
-3.40%
$ 121,576 $ 5,621
Mar 20, 2 PM $ 0.000125
+0.36%
$ 124,948 $ 4,738
Mar 20, 1 PM $ 0.000124
+0.18%
$ 124,367 $ 4,657
Mar 20, 12 PM $ 0.000122
+1.83%
$ 122,251 $ 4,303
Mar 20, 11 AM $ 0.00012
+6.38%
$ 119,995 $ 4,575
Mar 20, 10 AM $ 0.000109
+2.57%
$ 109,498 $ 2,988
Mar 20, 9 AM $ 0.000107
-0.04%
$ 106,569 $ 2,951
Mar 20, 8 AM $ 0.000106
+2.69%
$ 105,967 $ 2,931
Mar 20, 7 AM $ 0.000103
+3.78%
$ 102,719 $ 3,012
Mar 20, 6 AM $ 0.000099
-1.57%
$ 98,951 $ 3,769
Mar 20, 5 AM $ 0.0001
-0.26%
$ 100,492 $ 9,233
Mar 20, 4 AM $ 0.000101
+0.09%
$ 100,572 $ 9,309
Mar 20, 3 AM $ 0.000101
+0.31%
$ 100,555 $ 9,963
Mar 20, 2 AM $ 0.0001
-4.12%
$ 100,186 $ 11,219
Mar 20, 1 AM $ 0.000105
+0.01%
$ 104,527 $ 11,015
Mar 20, 12 AM $ 0.000104
+0.00%
$ 104,021 $ 11,729
Mar 19, 11 PM $ 0.000104
+0.01%
$ 104,134 $ 11,731
Mar 19, 9 PM $ 0.000104
+0.00%
$ 104,396 $ 11,911
Mar 19, 8 PM $ 0.000104
+0.23%
$ 104,344 $ 12,219
Mar 19, 7 PM $ 0.000104
+0.79%
$ 104,099 $ 12,843
Mar 19, 6 PM $ 0.000103
+0.12%
$ 103,229 $ 12,912
Mar 19, 5 PM $ 0.000101
-0.72%
$ 101,232 $ 12,777
Mar 19, 4 PM $ 0.000102
+0.11%
$ 101,889 $ 12,734
Mar 19, 3 PM $ 0.0000985
+2.77%
$ 98,526 $ 12,394
Mar 19, 2 PM $ 0.0000959
-1.72%
$ 95,874 $ 13,383
Mar 19, 1 PM $ 0.0000978
-0.96%
$ 97,776 $ 13,640
Mar 19, 12 PM $ 0.0000998
-4.25%
$ 99,830 $ 13,703
Mar 19, 11 AM $ 0.000106
+0.17%
$ 105,558 $ 15,171
Mar 19, 10 AM $ 0.000105
-0.06%
$ 105,339 $ 16,581
Mar 19, 9 AM $ 0.000105
+2.21%
$ 104,981 $ 17,516
Mar 19, 8 AM $ 0.000102
+1.58%
$ 102,326 $ 18,173
Mar 19, 7 AM $ 0.000101
+3.41%
$ 100,559 $ 20,686
Mar 19, 5 AM $ 0.000143
+0.06%
$ 143,009 $ 20,213
Mar 19, 4 AM $ 0.000143
-6.18%
$ 142,924 $ 20,250
Mar 19, 3 AM $ 0.000152
-4.68%
$ 152,215 $ 20,136