Pi Network Historical Data

Pi Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000789
+0.23%
$ 78,912 $ 682
Jan 25, 5 AM $ 0.0000779
-1.73%
$ 77,949 $ 572
Jan 25, 4 AM $ 0.0000795
+0.26%
$ 79,468 $ 430
Jan 25, 3 AM $ 0.0000791
-1.07%
$ 79,094 $ 416
Jan 25, 2 AM $ 0.0000799
+0.06%
$ 79,923 $ 545
Jan 24, 11 PM $ 0.0000828
-0.16%
$ 82,819 $ 263
Jan 24, 10 PM $ 0.0000829
+0.00%
$ 82,876 $ 225
Jan 24, 5 PM $ 0.0000823
-0.14%
$ 82,304 $ 190
Jan 24, 3 PM $ 0.0000827
-0.06%
$ 82,658 $ 145
Jan 23, 6 PM $ 0.0000843
+0.00%
$ 84,309 $ 795
Jan 23, 4 PM $ 0.0000834
+0.00%
$ 83,385 $ 778
Jan 23, 2 PM $ 0.0000834
-0.37%
$ 83,394 $ 720
Jan 23, 1 PM $ 0.0000835
+0.00%
$ 83,540 $ 663
Jan 23, 12 PM $ 0.0000835
-0.21%
$ 83,534 $ 662
Jan 23, 11 AM $ 0.0000837
+0.00%
$ 83,695 $ 620
Jan 23, 8 AM $ 0.0000834
-0.54%
$ 83,366 $ 578
Jan 23, 5 AM $ 0.0000822
-0.14%
$ 82,163 $ 380
Jan 23, 4 AM $ 0.0000818
+0.19%
$ 81,807 $ 337
Jan 23, 3 AM $ 0.0000816
+0.00%
$ 81,631 $ 283
Jan 23, 2 AM $ 0.000082
+0.02%
$ 82,024 $ 792
Jan 23, 1 AM $ 0.0000827
+0.00%
$ 82,676 $ 700
Jan 23, 12 AM $ 0.0000824
+0.00%
$ 82,421 $ 685
Jan 22, 6 PM $ 0.000084
+0.00%
$ 84,030 $ 488
Jan 22, 5 PM $ 0.000084
+0.00%
$ 84,002 $ 485
Jan 22, 4 PM $ 0.0000836
-0.09%
$ 83,568 $ 464
Jan 22, 2 PM $ 0.0000839
+0.00%
$ 83,899 $ 432
Jan 22, 1 PM $ 0.0000843
+0.00%
$ 84,267 $ 429
Jan 22, 11 AM $ 0.0000845
-0.32%
$ 84,518 $ 395
Jan 22, 9 AM $ 0.000084
+0.29%
$ 84,046 $ 342
Jan 22, 8 AM $ 0.0000838
+0.52%
$ 83,828 $ 310
Jan 22, 7 AM $ 0.000083
+0.75%
$ 83,024 $ 276
Jan 22, 5 AM $ 0.0000823
-0.09%
$ 82,294 $ 162
Jan 22, 4 AM $ 0.0000823
+0.25%
$ 82,292 $ 114
Jan 22, 3 AM $ 0.0000822
+0.00%
$ 82,242 $ 107
Jan 22, 2 AM $ 0.0000821
+0.24%
$ 82,078 $ 1,216
Jan 22, 1 AM $ 0.0000825
+0.29%
$ 82,530 $ 1,135
Jan 22, 12 AM $ 0.0000819
+0.00%
$ 81,927 $ 1,124
Jan 21, 3 PM $ 0.000082
+0.59%
$ 82,020 $ 1,089
Jan 21, 1 PM $ 0.0000807
+0.63%
$ 80,713 $ 1,061
Jan 21, 12 PM $ 0.0000801
+0.27%
$ 80,067 $ 1,041
Jan 21, 11 AM $ 0.0000804
+0.00%
$ 80,444 $ 994
Jan 21, 10 AM $ 0.0000804
+0.14%
$ 80,411 $ 995
Jan 21, 9 AM $ 0.0000805
+0.18%
$ 80,522 $ 984
Jan 21, 7 AM $ 0.00008
-4.33%
$ 80,005 $ 941
Jan 21, 6 AM $ 0.0000841
+0.25%
$ 84,121 $ 434
Jan 21, 4 AM $ 0.0000832
+0.02%
$ 83,173 $ 380
Jan 21, 3 AM $ 0.0000829
+0.34%
$ 82,885 $ 361
Jan 21, 2 AM $ 0.0000825
-0.06%
$ 82,513 $ 1,275
Jan 21, 1 AM $ 0.000083
+0.59%
$ 83,041 $ 1,000
Jan 21, 12 AM $ 0.0000827
-0.80%
$ 82,683 $ 980