Pi Network Historical Data

Pi Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000844
+0.06%
$ 84,328 $ 978
Jan 20, 7 PM $ 0.0000839
+0.01%
$ 83,853 $ 951
Jan 20, 6 PM $ 0.0000837
-6.02%
$ 83,744 $ 943
Jan 20, 4 PM $ 0.0000905
+0.00%
$ 90,535 $ 422
Jan 20, 3 PM $ 0.0000903
+0.21%
$ 90,264 $ 401
Jan 20, 2 PM $ 0.0000908
-0.08%
$ 90,786 $ 369
Jan 20, 1 PM $ 0.0000907
-0.11%
$ 90,732 $ 350
Jan 20, 12 PM $ 0.0000907
+0.14%
$ 90,685 $ 314
Jan 20, 11 AM $ 0.0000906
+0.13%
$ 90,585 $ 267
Jan 20, 10 AM $ 0.0000902
+1.14%
$ 90,198 $ 237
Jan 20, 9 AM $ 0.0000891
+0.53%
$ 89,119 $ 138
Jan 20, 8 AM $ 0.0000885
-0.07%
$ 88,461 $ 104
Jan 20, 7 AM $ 0.0000886
+0.36%
$ 88,588 $ 21
Jan 20, 6 AM $ 0.0000882
-0.88%
$ 88,172 $ 8
Jan 20, 5 AM $ 0.0000889
+7.09%
$ 88,898 $ 20,004
Jan 20, 4 AM $ 0.0000829
-0.46%
$ 82,880 $ 19,475
Jan 20, 3 AM $ 0.0000827
+1.03%
$ 82,672 $ 19,406
Jan 20, 2 AM $ 0.0000818
+0.78%
$ 81,816 $ 19,275
Jan 20, 1 AM $ 0.000081
+0.00%
$ 81,026 $ 19,230
Jan 20, 12 AM $ 0.000081
-0.10%
$ 80,970 $ 19,189
Jan 19, 9 PM $ 0.0000808
+0.00%
$ 80,822 $ 19,105
Jan 19, 6 PM $ 0.0000809
-0.18%
$ 80,904 $ 19,129
Jan 19, 5 PM $ 0.0000813
-0.97%
$ 81,339 $ 19,088
Jan 19, 4 PM $ 0.000082
-0.49%
$ 82,023 $ 19,005
Jan 19, 2 PM $ 0.0000825
+0.04%
$ 82,528 $ 18,891
Jan 19, 1 PM $ 0.0000825
+2.18%
$ 82,493 $ 18,937
Jan 19, 12 PM $ 0.0000805
+1.74%
$ 80,520 $ 18,712
Jan 19, 11 AM $ 0.0000789
+2.17%
$ 78,902 $ 18,546
Jan 19, 10 AM $ 0.0000773
+0.64%
$ 77,335 $ 18,357
Jan 19, 9 AM $ 0.0000774
-1.74%
$ 77,358 $ 18,257
Jan 19, 8 AM $ 0.0000785
+8.19%
$ 78,530 $ 18,099
Jan 19, 7 AM $ 0.0000726
-23.62%
$ 72,607 $ 17,080
Jan 19, 6 AM $ 0.0000961
-11.20%
$ 96,089 $ 11,071
Jan 19, 5 AM $ 0.000108
+0.85%
$ 108,327 $ 9,866
Jan 19, 4 AM $ 0.000107
-11.15%
$ 103,949 $ 8,909
Jan 19, 3 AM $ 0.00012
+0.98%
$ 120,193 $ 2,286
Jan 19, 2 AM $ 0.000117
+1.89%
$ 117,030 $ 14,488
Jan 19, 1 AM $ 0.000115
-6.72%
$ 114,944 $ 14,260
Jan 19, 12 AM $ 0.000123
-2.43%
$ 122,521 $ 13,521
Jan 18, 11 PM $ 0.000128
-0.34%
$ 128,483 $ 13,653
Jan 18, 10 PM $ 0.000129
+0.00%
$ 128,864 $ 13,781
Jan 18, 7 PM $ 0.000129
+0.00%
$ 129,340 $ 13,805
Jan 18, 6 PM $ 0.000129
-0.39%
$ 129,418 $ 13,786
Jan 18, 5 PM $ 0.00013
-0.11%
$ 129,864 $ 13,732
Jan 18, 4 PM $ 0.00013
-0.28%
$ 130,063 $ 13,690
Jan 18, 3 PM $ 0.00013
-0.04%
$ 130,390 $ 13,636
Jan 18, 2 PM $ 0.000131
-0.21%
$ 130,562 $ 13,506
Jan 18, 1 PM $ 0.000131
+0.47%
$ 131,061 $ 13,414
Jan 18, 12 PM $ 0.00013
+0.82%
$ 130,487 $ 13,347
Jan 18, 11 AM $ 0.000129
+0.24%
$ 128,986 $ 13,238