Pi Network Historical Data

Pi Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00016
-1.11%
$ 159,699 $ 20,536
Mar 19, 1 AM $ 0.000161
-6.00%
$ 161,401 $ 20,943
Mar 19, 12 AM $ 0.000173
+0.51%
$ 172,940 $ 20,848
Mar 18, 11 PM $ 0.000172
+0.04%
$ 171,998 $ 20,986
Mar 18, 10 PM $ 0.000172
-0.29%
$ 171,817 $ 24,057
Mar 18, 9 PM $ 0.000175
-0.92%
$ 175,314 $ 24,884
Mar 18, 8 PM $ 0.000183
-2.16%
$ 182,647 $ 24,285
Mar 18, 7 PM $ 0.000187
-0.78%
$ 186,523 $ 23,997
Mar 18, 6 PM $ 0.000188
+0.00%
$ 188,302 $ 23,851
Mar 18, 5 PM $ 0.000186
+0.07%
$ 186,226 $ 24,113
Mar 18, 4 PM $ 0.000185
-0.08%
$ 185,375 $ 24,874
Mar 18, 3 PM $ 0.000198
+1.06%
$ 197,574 $ 24,356
Mar 18, 2 PM $ 0.000196
-0.58%
$ 195,525 $ 25,212
Mar 18, 1 PM $ 0.000195
+2.81%
$ 189,831 $ 25,347
Mar 18, 12 PM $ 0.00019
+10.91%
$ 190,165 $ 25,238
Mar 18, 11 AM $ 0.000171
-0.49%
$ 171,186 $ 24,200
Mar 18, 10 AM $ 0.000174
-14.12%
$ 173,921 $ 22,653
Mar 18, 9 AM $ 0.000203
-7.43%
$ 203,152 $ 21,548
Mar 18, 8 AM $ 0.000219
+1.61%
$ 219,388 $ 20,670
Mar 18, 7 AM $ 0.000216
-16.16%
$ 216,491 $ 18,492
Mar 18, 6 AM $ 0.000257
+8.51%
$ 257,361 $ 15,090
Mar 18, 5 AM $ 0.000237
+0.14%
$ 237,406 $ 12,095
Mar 18, 4 AM $ 0.000237
+2.39%
$ 236,816 $ 11,945
Mar 18, 3 AM $ 0.000231
+10.65%
$ 231,205 $ 11,878
Mar 18, 2 AM $ 0.000209
+6.50%
$ 208,590 $ 10,604
Mar 18, 1 AM $ 0.000196
+4.41%
$ 195,750 $ 9,871
Mar 18, 12 AM $ 0.000187
+0.26%
$ 187,448 $ 9,213
Mar 17, 11 PM $ 0.000187
+9.96%
$ 186,831 $ 9,145
Mar 17, 10 PM $ 0.00017
+11.63%
$ 169,966 $ 5,885
Mar 17, 9 PM $ 0.000152
+0.00%
$ 152,150 $ 4,816
Mar 17, 8 PM $ 0.000152
+0.00%
$ 152,266 $ 4,808
Mar 17, 7 PM $ 0.000153
+0.00%
$ 152,555 $ 4,802
Mar 17, 6 PM $ 0.000152
+1.33%
$ 152,399 $ 5,214
Mar 17, 5 PM $ 0.00015
+8.01%
$ 150,081 $ 5,033
Mar 17, 4 PM $ 0.000139
+0.33%
$ 139,145 $ 4,445
Mar 17, 3 PM $ 0.000139
+16.54%
$ 138,652 $ 4,289
Mar 17, 2 PM $ 0.000119
+0.50%
$ 119,144 $ 2,774
Mar 17, 1 PM $ 0.000119
-0.54%
$ 118,891 $ 3,457
Mar 17, 12 PM $ 0.00012
+0.58%
$ 120,437 $ 3,542
Mar 17, 11 AM $ 0.00012
-0.26%
$ 120,334 $ 3,696
Mar 17, 10 AM $ 0.000121
-0.16%
$ 120,769 $ 3,804
Mar 17, 9 AM $ 0.000121
-0.08%
$ 120,874 $ 1,604
Mar 17, 8 AM $ 0.000121
+0.61%
$ 120,799 $ 1,576
Mar 17, 7 AM $ 0.000113
+0.00%
$ 113,095 $ 920
Mar 17, 6 AM $ 0.000113
+0.00%
$ 112,831 $ 912
Mar 17, 5 AM $ 0.000112
+0.34%
$ 112,458 $ 897
Mar 17, 4 AM $ 0.000112
+0.03%
$ 112,105 $ 857
Mar 17, 3 AM $ 0.000112
-0.97%
$ 112,374 $ 509
Mar 17, 2 AM $ 0.000113
-0.63%
$ 113,256 $ 4,964
Mar 17, 1 AM $ 0.000114
+0.46%
$ 113,767 $ 4,618