Pi Network Historical Data

Pi Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000113
+0.32%
$ 112,991 $ 4,568
Mar 16, 11 PM $ 0.000113
-0.20%
$ 112,532 $ 4,514
Mar 16, 10 PM $ 0.000113
+0.79%
$ 112,742 $ 4,520
Mar 16, 9 PM $ 0.000112
+0.65%
$ 111,861 $ 4,471
Mar 16, 8 PM $ 0.000111
-0.53%
$ 111,122 $ 4,432
Mar 16, 7 PM $ 0.000112
+0.37%
$ 111,695 $ 4,454
Mar 16, 6 PM $ 0.000111
+5.90%
$ 111,362 $ 4,427
Mar 16, 5 PM $ 0.000105
-0.41%
$ 105,041 $ 3,965
Mar 16, 4 PM $ 0.000106
-3.57%
$ 105,547 $ 3,865
Mar 16, 3 PM $ 0.00011
+0.62%
$ 109,596 $ 3,568
Mar 16, 2 PM $ 0.000109
+8.58%
$ 108,895 $ 3,534
Mar 16, 1 PM $ 0.0001
+0.45%
$ 100,200 $ 2,813
Mar 16, 12 PM $ 0.0000997
+3.02%
$ 99,707 $ 2,559
Mar 16, 11 AM $ 0.0000968
+0.79%
$ 96,767 $ 2,311
Mar 16, 10 AM $ 0.000096
+0.56%
$ 96,020 $ 2,228
Mar 16, 9 AM $ 0.0000954
+1.88%
$ 95,352 $ 2,149
Mar 16, 8 AM $ 0.000095
-0.44%
$ 95,032 $ 1,814
Mar 16, 7 AM $ 0.0000954
+0.37%
$ 95,443 $ 1,806
Mar 16, 6 AM $ 0.0000947
-0.18%
$ 94,696 $ 1,732
Mar 16, 5 AM $ 0.0000948
+1.49%
$ 94,813 $ 1,725
Mar 16, 4 AM $ 0.0000932
-0.22%
$ 93,220 $ 1,573
Mar 16, 3 AM $ 0.0000934
+2.67%
$ 93,430 $ 1,328
Mar 16, 2 AM $ 0.000091
-0.15%
$ 90,965 $ 2,109
Mar 16, 1 AM $ 0.0000907
+0.69%
$ 90,705 $ 2,078
Mar 16, 12 AM $ 0.0000901
-0.44%
$ 90,110 $ 2,023
Mar 15, 11 PM $ 0.0000891
+2.78%
$ 89,136 $ 1,469
Mar 15, 9 PM $ 0.0000841
+0.11%
$ 84,073 $ 926
Mar 15, 8 PM $ 0.0000836
+0.00%
$ 83,593 $ 853
Mar 15, 7 PM $ 0.0000834
-0.25%
$ 83,378 $ 848
Mar 15, 5 PM $ 0.0000838
+0.20%
$ 83,793 $ 836
Mar 15, 4 PM $ 0.0000836
+0.00%
$ 83,642 $ 829
Mar 15, 3 PM $ 0.0000836
+0.84%
$ 83,572 $ 825
Mar 15, 1 PM $ 0.000083
+0.28%
$ 83,000 $ 757
Mar 15, 12 PM $ 0.0000828
+0.21%
$ 82,802 $ 753
Mar 15, 11 AM $ 0.0000826
-0.20%
$ 82,636 $ 735
Mar 15, 10 AM $ 0.0000827
+0.57%
$ 82,736 $ 509
Mar 15, 8 AM $ 0.0000813
+0.00%
$ 81,307 $ 187
Mar 15, 7 AM $ 0.0000815
-0.18%
$ 81,533 $ 163
Mar 15, 6 AM $ 0.0000814
+0.06%
$ 81,377 $ 107
Mar 15, 4 AM $ 0.0000811
+0.05%
$ 81,149 $ 94
Mar 15, 3 AM $ 0.0000811
+0.10%
$ 81,112 $ 91
Mar 15, 2 AM $ 0.0000807
+0.00%
$ 80,749 $ 964
Mar 15, 1 AM $ 0.0000812
+0.41%
$ 81,176 $ 925
Mar 14, 10 PM $ 0.0000812
+0.07%
$ 81,150 $ 836
Mar 14, 8 PM $ 0.0000807
+0.00%
$ 80,710 $ 819
Mar 14, 6 PM $ 0.0000802
+0.00%
$ 80,163 $ 779
Mar 14, 5 PM $ 0.0000801
+0.06%
$ 80,144 $ 775
Mar 14, 4 PM $ 0.00008
+0.08%
$ 80,034 $ 766
Mar 14, 3 PM $ 0.0000801
-0.57%
$ 80,070 $ 758
Mar 14, 2 PM $ 0.0000805
+1.09%
$ 80,488 $ 725