Pi Network Historical Data

Pi Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000129
+0.24%
$ 128,986 $ 13,238
Jan 18, 10 AM $ 0.000129
-0.12%
$ 128,612 $ 12,995
Jan 18, 9 AM $ 0.000129
+12.01%
$ 128,799 $ 13,005
Jan 18, 8 AM $ 0.000115
+0.71%
$ 114,974 $ 10,773
Jan 18, 7 AM $ 0.000114
-9.42%
$ 119,894 $ 9,153
Jan 18, 6 AM $ 0.000125
+0.46%
$ 125,118 $ 8,021
Jan 18, 5 AM $ 0.000125
+0.11%
$ 124,508 $ 7,936
Jan 18, 4 AM $ 0.000126
+9.81%
$ 126,308 $ 5,125
Jan 18, 3 AM $ 0.000115
+7.22%
$ 114,686 $ 1,359
Jan 18, 2 AM $ 0.000107
+1.00%
$ 106,862 $ 5,737
Jan 18, 1 AM $ 0.000106
+0.07%
$ 105,733 $ 5,649
Jan 18, 12 AM $ 0.000106
+0.16%
$ 105,590 $ 5,611
Jan 17, 11 PM $ 0.000105
+2.48%
$ 105,397 $ 5,603
Jan 17, 10 PM $ 0.000103
+0.00%
$ 103,052 $ 5,355
Jan 17, 8 PM $ 0.000103
+0.00%
$ 102,529 $ 5,327
Jan 17, 7 PM $ 0.000103
-0.10%
$ 102,509 $ 5,326
Jan 17, 6 PM $ 0.000103
+0.34%
$ 102,603 $ 5,323
Jan 17, 5 PM $ 0.000102
+0.48%
$ 102,253 $ 5,247
Jan 17, 4 PM $ 0.000102
-0.47%
$ 101,781 $ 5,149
Jan 17, 3 PM $ 0.000102
+1.31%
$ 102,164 $ 5,161
Jan 17, 2 PM $ 0.000101
+1.37%
$ 100,875 $ 4,815
Jan 17, 1 PM $ 0.0000992
-2.69%
$ 99,221 $ 4,592
Jan 17, 12 PM $ 0.000102
-0.08%
$ 101,945 $ 3,691
Jan 17, 11 AM $ 0.000102
-0.89%
$ 101,969 $ 3,682
Jan 17, 10 AM $ 0.000103
-1.19%
$ 102,861 $ 3,531
Jan 17, 9 AM $ 0.000104
+0.54%
$ 103,755 $ 3,347
Jan 17, 8 AM $ 0.000103
-1.23%
$ 102,994 $ 3,292
Jan 17, 7 AM $ 0.000104
+0.44%
$ 104,316 $ 3,176
Jan 17, 6 AM $ 0.000103
-0.10%
$ 103,104 $ 3,066
Jan 17, 5 AM $ 0.000103
+0.27%
$ 103,012 $ 3,057
Jan 17, 4 AM $ 0.000103
-2.38%
$ 102,739 $ 2,995
Jan 17, 3 AM $ 0.000107
-0.19%
$ 106,817 $ 2,470
Jan 17, 2 AM $ 0.000107
+5.37%
$ 106,972 $ 27,438
Jan 17, 1 AM $ 0.000101
+2.05%
$ 101,026 $ 26,815
Jan 17, 12 AM $ 0.0000986
+11.48%
$ 98,623 $ 26,535
Jan 16, 11 PM $ 0.0000885
+0.11%
$ 88,493 $ 25,576
Jan 16, 10 PM $ 0.0000884
+0.24%
$ 88,436 $ 25,457
Jan 16, 9 PM $ 0.0000875
+0.24%
$ 87,524 $ 25,060
Jan 16, 8 PM $ 0.0000873
+0.00%
$ 87,329 $ 24,928
Jan 16, 7 PM $ 0.0000873
+0.00%
$ 87,305 $ 24,905
Jan 16, 6 PM $ 0.0000872
+0.37%
$ 87,226 $ 24,901
Jan 16, 5 PM $ 0.0000869
-0.53%
$ 86,886 $ 24,832
Jan 16, 4 PM $ 0.0000877
+1.80%
$ 87,727 $ 24,725
Jan 16, 3 PM $ 0.0000862
-3.71%
$ 86,200 $ 24,476
Jan 16, 2 PM $ 0.0000895
-19.47%
$ 89,484 $ 23,942
Jan 16, 1 PM $ 0.000112
-0.09%
$ 112,428 $ 21,284
Jan 16, 12 PM $ 0.000113
+1.52%
$ 112,604 $ 21,203
Jan 16, 11 AM $ 0.000112
-2.83%
$ 112,020 $ 20,711
Jan 16, 10 AM $ 0.000115
-3.46%
$ 114,892 $ 20,370
Jan 16, 9 AM $ 0.000117
-15.30%
$ 117,250 $ 17,317