Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0000977
+1.97%
$97,676 $119
May 16, 12 AM $0.0000968
+0.00%
$96,767 $149
May 15, 11 PM $0.0000952
+0.26%
$95,194 $146
May 15, 1 PM $0.0000974
+0.00%
$97,412 $179
May 15, 12 PM $0.0000975
-3.84%
$97,511 $163
May 15, 11 AM $0.000102
+2.78%
$102,442 $192
May 15, 10 AM $0.000101
+0.00%
$101,108 $188
May 15, 9 AM $0.0001
+0.46%
$100,488 $190
May 15, 8 AM $0.000101
+0.00%
$101,441 $195
May 15, 7 AM $0.000101
+0.00%
$100,562 $411
May 15, 6 AM $0.000101
+0.42%
$100,687 $408
May 15, 5 AM $0.000102
+3.41%
$102,104 $405
May 15, 1 AM $0.000101
-0.67%
$100,852 $474
May 14, 10 PM $0.000102
-2.10%
$102,204 $574
May 14, 9 PM $0.000104
+0.00%
$103,702 $592
May 14, 8 PM $0.000103
+0.83%
$103,487 $594
May 14, 5 PM $0.000103
-0.65%
$103,473 $636
May 14, 2 PM $0.000103
+3.82%
$102,544 $1,149
May 14, 1 PM $0.0000997
-1.55%
$99,678 $1,115
May 14, 12 PM $0.000101
+2.06%
$101,084 $1,143
May 14, 9 AM $0.0000965
+1.88%
$96,499 $1,104
May 14, 8 AM $0.0000948
-0.30%
$94,825 $1,071
May 14, 5 AM $0.0000826
+2.41%
$82,645 $771
May 14, 4 AM $0.0000807
+0.63%
$80,697 $801
May 14, 3 AM $0.0000821
+0.16%
$82,068 $762
May 14, 2 AM $0.0000815
-0.12%
$81,527 $755
May 14, 1 AM $0.0000816
+0.03%
$81,622 $755
May 14, 12 AM $0.0000816
-2.14%
$81,591 $744
May 13, 11 PM $0.0000832
+2.59%
$83,206 $725
May 13, 10 PM $0.0000809
-0.42%
$80,887 $697
May 13, 6 PM $0.0000807
+0.28%
$80,663 $697
May 13, 5 PM $0.0000804
-0.24%
$80,439 $656
May 13, 4 PM $0.0000837
+1.21%
$83,726 $647
May 13, 3 PM $0.0000905
-0.15%
$90,546 $188
May 13, 2 PM $0.0000907
+0.00%
$90,678 $183
May 13, 1 PM $0.0000823
+0.01%
$82,309 $157
May 13, 12 PM $0.0000822
-6.88%
$82,235 $157
May 13, 11 AM $0.0000828
-8.19%
$82,806 $357
May 13, 10 AM $0.0000891
+0.00%
$89,054 $361
May 13, 9 AM $0.0000816
+0.28%
$81,575 $348
May 13, 8 AM $0.0000862
+6.16%
$86,195 $296
May 13, 7 AM $0.0000858
+0.00%
$85,824 $301
May 13, 5 AM $0.0000808
-4.85%
$80,821 $291
May 13, 4 AM $0.0000849
+4.73%
$84,930 $360
May 13, 3 AM $0.0000854
-6.74%
$85,429 $317
May 13, 2 AM $0.0000856
-3.48%
$85,590 $353
May 13, 1 AM $0.000083
-7.25%
$83,028 $334
May 13, 12 AM $0.0000856
-0.25%
$85,641 $331
May 12, 11 PM $0.0000861
-0.30%
$86,103 $321
May 12, 10 PM $0.0000864
-1.89%
$86,377 $338