Pi Network Historical Data

Pi Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000805
+1.09%
$ 80,488 $ 725
Mar 14, 1 PM $ 0.0000798
+0.21%
$ 79,790 $ 624
Mar 14, 12 PM $ 0.0000795
+0.00%
$ 79,516 $ 619
Mar 14, 9 AM $ 0.0000792
-0.01%
$ 79,166 $ 571
Mar 14, 8 AM $ 0.0000792
+0.00%
$ 79,167 $ 372
Mar 14, 7 AM $ 0.0000786
+0.16%
$ 78,601 $ 366
Mar 14, 6 AM $ 0.0000787
-0.26%
$ 78,746 $ 336
Mar 14, 5 AM $ 0.000079
+0.01%
$ 78,967 $ 334
Mar 14, 3 AM $ 0.000078
-1.05%
$ 78,009 $ 141
Mar 14, 2 AM $ 0.0000788
+0.26%
$ 78,831 $ 2,208
Mar 14, 12 AM $ 0.0000785
+0.00%
$ 78,510 $ 2,166
Mar 13, 11 PM $ 0.0000783
+0.02%
$ 78,333 $ 2,141
Mar 13, 10 PM $ 0.0000783
-0.67%
$ 78,254 $ 2,141
Mar 13, 9 PM $ 0.0000787
+0.59%
$ 78,747 $ 2,117
Mar 13, 8 PM $ 0.000078
-0.45%
$ 78,007 $ 2,049
Mar 13, 7 PM $ 0.0000783
-5.00%
$ 78,340 $ 1,980
Mar 13, 6 PM $ 0.0000828
-1.66%
$ 82,780 $ 1,632
Mar 13, 4 PM $ 0.0000848
-0.53%
$ 84,797 $ 1,528
Mar 13, 3 PM $ 0.0000859
-0.24%
$ 85,868 $ 1,525
Mar 13, 2 PM $ 0.0000861
-0.14%
$ 86,078 $ 1,514
Mar 13, 1 PM $ 0.0000862
+0.85%
$ 86,197 $ 1,497
Mar 13, 12 PM $ 0.0000857
-0.66%
$ 85,739 $ 1,450
Mar 13, 11 AM $ 0.0000862
+0.10%
$ 86,221 $ 1,379
Mar 13, 10 AM $ 0.0000859
+0.00%
$ 85,873 $ 1,362
Mar 13, 9 AM $ 0.0000858
-0.33%
$ 85,820 $ 1,356
Mar 13, 8 AM $ 0.0000861
+1.49%
$ 86,100 $ 1,327
Mar 13, 7 AM $ 0.0000851
+1.67%
$ 85,107 $ 1,096
Mar 13, 6 AM $ 0.0000836
+1.78%
$ 83,649 $ 981
Mar 13, 5 AM $ 0.0000821
-2.17%
$ 82,090 $ 784
Mar 13, 4 AM $ 0.0000839
+2.24%
$ 83,922 $ 571
Mar 13, 3 AM $ 0.0000818
+1.98%
$ 81,824 $ 299
Mar 13, 2 AM $ 0.00008
+1.20%
$ 79,978 $ 1,717
Mar 13, 1 AM $ 0.0000788
-1.02%
$ 78,808 $ 1,630
Mar 13, 12 AM $ 0.0000793
+1.92%
$ 79,290 $ 1,451
Mar 12, 10 PM $ 0.0000774
+0.19%
$ 77,404 $ 1,334
Mar 12, 9 PM $ 0.000077
+0.00%
$ 77,006 $ 1,316
Mar 12, 8 PM $ 0.0000769
+0.62%
$ 76,942 $ 1,303
Mar 12, 7 PM $ 0.0000765
+0.58%
$ 76,461 $ 1,261
Mar 12, 6 PM $ 0.0000758
+0.48%
$ 75,809 $ 1,201
Mar 12, 5 PM $ 0.0000753
+0.32%
$ 75,339 $ 1,152
Mar 12, 4 PM $ 0.0000749
-0.05%
$ 74,892 $ 1,074
Mar 12, 3 PM $ 0.0000751
+1.47%
$ 75,107 $ 883
Mar 12, 2 PM $ 0.0000737
+0.60%
$ 73,749 $ 805
Mar 12, 1 PM $ 0.0000732
-0.64%
$ 73,175 $ 644
Mar 12, 12 PM $ 0.0000731
+0.30%
$ 73,064 $ 623
Mar 12, 11 AM $ 0.0000728
+1.04%
$ 72,797 $ 592
Mar 12, 10 AM $ 0.0000715
+0.00%
$ 71,495 $ 505
Mar 12, 8 AM $ 0.0000708
+3.90%
$ 70,819 $ 467
Mar 12, 7 AM $ 0.0000679
-0.04%
$ 67,873 $ 207
Mar 12, 6 AM $ 0.0000679
-0.01%
$ 67,896 $ 118