Pi Network Historical Data

Pi Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000117
-15.30%
$ 117,250 $ 17,317
Jan 16, 8 AM $ 0.000138
-11.77%
$ 137,995 $ 14,966
Jan 16, 7 AM $ 0.000156
+5.76%
$ 155,925 $ 5,568
Jan 16, 6 AM $ 0.000144
+12.62%
$ 144,477 $ 4,339
Jan 16, 5 AM $ 0.000128
+4.15%
$ 128,239 $ 2,190
Jan 16, 4 AM $ 0.000122
+3.15%
$ 121,533 $ 1,653
Jan 16, 3 AM $ 0.000118
+0.97%
$ 117,724 $ 1,090
Jan 16, 2 AM $ 0.000116
+0.47%
$ 116,253 $ 14,690
Jan 16, 1 AM $ 0.000116
+0.03%
$ 115,636 $ 14,547
Jan 16, 12 AM $ 0.000116
+0.74%
$ 115,628 $ 14,464
Jan 15, 11 PM $ 0.000115
-0.74%
$ 114,671 $ 14,367
Jan 15, 10 PM $ 0.000116
+3.22%
$ 115,529 $ 14,168
Jan 15, 9 PM $ 0.000111
-0.21%
$ 111,497 $ 13,809
Jan 15, 8 PM $ 0.000111
+2.90%
$ 111,234 $ 13,629
Jan 15, 7 PM $ 0.000108
-0.14%
$ 107,759 $ 13,238
Jan 15, 6 PM $ 0.000109
+0.83%
$ 109,416 $ 13,299
Jan 15, 5 PM $ 0.000109
+5.97%
$ 108,988 $ 13,218
Jan 15, 4 PM $ 0.000102
+1.32%
$ 102,424 $ 12,600
Jan 15, 3 PM $ 0.000101
-0.70%
$ 100,890 $ 12,336
Jan 15, 2 PM $ 0.000101
+2.33%
$ 100,732 $ 12,391
Jan 15, 1 PM $ 0.0000981
+2.38%
$ 98,113 $ 12,102
Jan 15, 12 PM $ 0.0000959
+0.46%
$ 95,891 $ 11,676
Jan 15, 11 AM $ 0.0000954
-2.01%
$ 95,449 $ 11,645
Jan 15, 10 AM $ 0.0000975
-0.19%
$ 97,477 $ 11,372
Jan 15, 9 AM $ 0.0000977
+3.29%
$ 97,686 $ 11,277
Jan 15, 8 AM $ 0.0000946
+1.71%
$ 94,575 $ 10,564
Jan 15, 7 AM $ 0.0000931
+14.56%
$ 93,105 $ 9,242
Jan 15, 6 AM $ 0.0000812
-5.65%
$ 81,249 $ 6,207
Jan 15, 5 AM $ 0.0000848
+6.37%
$ 84,781 $ 5,402
Jan 15, 4 AM $ 0.0000794
+8.64%
$ 79,362 $ 4,401
Jan 15, 3 AM $ 0.000072
-3.50%
$ 72,008 $ 2,677
Jan 15, 2 AM $ 0.0000717
+7.86%
$ 71,737 $ 14,742
Jan 15, 1 AM $ 0.000066
-0.88%
$ 66,030 $ 13,827
Jan 15, 12 AM $ 0.0000676
+1.52%
$ 67,595 $ 13,748
Jan 14, 5 PM $ 0.0000656
-0.43%
$ 65,609 $ 13,359
Jan 14, 4 PM $ 0.000066
+0.49%
$ 65,967 $ 13,412
Jan 14, 3 PM $ 0.0000655
+1.04%
$ 68,045 $ 13,286
Jan 14, 2 PM $ 0.0000637
+5.22%
$ 63,657 $ 10,438
Jan 14, 1 PM $ 0.0000605
+0.09%
$ 60,480 $ 10,051
Jan 14, 12 PM $ 0.0000604
+1.02%
$ 60,416 $ 10,000
Jan 14, 11 AM $ 0.0000604
-2.20%
$ 60,442 $ 9,869
Jan 14, 10 AM $ 0.0000619
+0.00%
$ 61,899 $ 9,820
Jan 14, 9 AM $ 0.0000619
+2.44%
$ 61,907 $ 8,444
Jan 14, 8 AM $ 0.0000605
-1.92%
$ 60,493 $ 8,270
Jan 14, 7 AM $ 0.0000616
+5.36%
$ 61,569 $ 7,501
Jan 14, 6 AM $ 0.0000584
-0.55%
$ 58,374 $ 7,164
Jan 14, 5 AM $ 0.0000589
-0.75%
$ 58,910 $ 7,169
Jan 14, 4 AM $ 0.0000596
-2.51%
$ 59,583 $ 7,062
Jan 14, 3 AM $ 0.0000623
-0.24%
$ 62,347 $ 6,685
Jan 14, 2 AM $ 0.0000626
-0.24%
$ 62,630 $ 8,394