Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.0000864
-1.89%
$86,377 $338
May 12, 9 PM $0.0000873
+0.08%
$87,337 $335
May 12, 1 PM $0.0000885
+0.17%
$88,518 $505
May 12, 12 PM $0.0000887
+0.00%
$88,715 $581
May 12, 11 AM $0.0000887
+2.52%
$88,698 $693
May 12, 9 AM $0.000087
+0.72%
$-- $676
May 12, 5 AM $0.0000857
-0.78%
$85,739 $694
May 12, 2 AM $0.0000849
+0.01%
$84,903 $701
May 12, 12 AM $0.0000859
+0.00%
$85,909 $964
May 11, 11 PM $0.0000859
+0.01%
$85,905 $966
May 11, 9 PM $0.0000849
+0.01%
$84,860 $924
May 11, 6 PM $0.0000824
+0.56%
$82,378 $871
May 11, 5 PM $0.0000817
+0.00%
$81,679 $799
May 11, 3 PM $0.0000818
+1.37%
$81,821 $800
May 11, 1 PM $0.0000807
-3.99%
$80,744 $712
May 11, 12 PM $0.0000828
+0.00%
$82,827 $810
May 11, 11 AM $0.0000884
+0.84%
$88,383 $652
May 11, 9 AM $0.0000882
+0.29%
$88,244 $630
May 11, 7 AM $0.0000883
+0.03%
$88,255 $610
May 11, 6 AM $0.0000884
+0.02%
$88,379 $610
May 11, 4 AM $0.0000873
+0.00%
$87,309 $537
May 11, 3 AM $0.0000872
+3.05%
$87,232 $534
May 11, 2 AM $0.0000848
+3.03%
$84,781 $504
May 11, 1 AM $0.0000833
-3.06%
$83,298 $439
May 11, 12 AM $0.0000853
-0.33%
$85,340 $257
May 10, 10 PM $0.0000853
+0.00%
$85,250 $441
May 10, 3 PM $0.0000853
+2.40%
$85,303 $492
May 10, 2 PM $0.0000833
+0.37%
$83,303 $496
May 10, 1 PM $0.0000814
-0.18%
$81,439 $375
May 10, 12 PM $0.0000824
-0.07%
$82,362 $376
May 10, 9 AM $0.0000808
+1.96%
$80,833 $300
May 10, 8 AM $0.0000804
+0.00%
$80,355 $321
May 10, 7 AM $0.0000805
-0.97%
$80,458 $326
May 10, 6 AM $0.000095
-2.03%
$95,006 $334
May 10, 3 AM $0.0000941
+0.00%
$94,063 $437
May 10, 2 AM $0.000094
+0.00%
$94,044 $438
May 10, 1 AM $0.000093
-0.58%
$92,953 $436
May 10, 12 AM $0.0000837
+0.00%
$83,700 $466
May 9, 11 PM $0.0000837
-1.97%
$83,712 $418
May 9, 9 PM $0.0000876
+0.00%
$-- $218
May 9, 8 PM $0.0000831
+0.00%
$83,088 $207
May 9, 6 PM $0.0000833
+0.00%
$83,270 $250
May 9, 3 PM $0.0000907
+0.00%
$90,730 $274
May 9, 12 PM $0.000108
+14.01%
$107,585 $370
May 9, 9 AM $0.000104
-0.61%
$103,838 $447
May 9, 8 AM $0.000104
+0.06%
$103,894 $407
May 9, 7 AM $0.000102
+0.00%
$102,180 $417
May 9, 6 AM $0.000102
-2.61%
$102,205 $469
May 9, 5 AM $0.000105
+3.08%
$104,920 $450
May 9, 4 AM $0.000102
+0.00%
$101,776 $432