Pi Network Historical Data

Pi Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000615
+3.71%
$ 61,546 $ 6,389
Jan 14, 12 AM $ 0.0000593
+2.17%
$ 59,335 $ 4,893
Jan 13, 11 PM $ 0.0000572
+7.18%
$ 57,213 $ 1,629
Jan 13, 9 PM $ 0.0000534
+0.00%
$ 53,439 $ 1,091
Jan 13, 8 PM $ 0.0000533
+0.00%
$ 53,285 $ 1,079
Jan 13, 5 PM $ 0.0000515
+0.00%
$ 51,497 $ 967
Jan 13, 4 PM $ 0.0000515
+1.24%
$ 51,469 $ 968
Jan 13, 3 PM $ 0.0000506
+2.31%
$ 50,595 $ 892
Jan 13, 2 PM $ 0.0000494
+0.41%
$ 49,376 $ 730
Jan 13, 1 PM $ 0.0000489
+0.00%
$ 48,924 $ 638
Jan 13, 12 PM $ 0.0000491
-0.09%
$ 49,135 $ 615
Jan 13, 11 AM $ 0.0000491
+0.12%
$ 49,099 $ 27,381
Jan 13, 9 AM $ 0.0000485
+0.00%
$ 48,450 $ 27,310
Jan 13, 8 AM $ 0.0000479
+0.02%
$ 47,880 $ 27,214
Jan 13, 7 AM $ 0.0000478
+1.39%
$ 47,808 $ 27,213
Jan 13, 6 AM $ 0.0000472
-0.04%
$ 47,220 $ 27,162
Jan 13, 5 AM $ 0.0000472
+2.01%
$ 47,235 $ 27,211
Jan 13, 4 AM $ 0.0000462
+0.81%
$ 46,236 $ 27,029
Jan 13, 3 AM $ 0.0000459
-0.03%
$ 45,904 $ 26,855
Jan 13, 2 AM $ 0.0000459
+0.00%
$ 45,854 $ 26,761
Jan 13, 1 AM $ 0.0000452
+0.00%
$ 45,242 $ 26,616
Jan 13, 12 AM $ 0.0000452
+0.00%
$ 45,197 $ 26,715
Jan 12, 11 PM $ 0.0000454
+0.38%
$ 45,441 $ 26,873
Jan 12, 5 PM $ 0.0000449
+0.58%
$ 44,949 $ 26,680
Jan 12, 4 PM $ 0.0000447
+0.00%
$ 44,690 $ 26,510
Jan 12, 3 PM $ 0.0000447
-1.82%
$ 44,706 $ 26,472
Jan 12, 2 PM $ 0.0000456
+0.38%
$ 45,576 $ 26,520
Jan 12, 1 PM $ 0.0000454
+0.00%
$ 45,383 $ 26,354
Jan 12, 12 PM $ 0.0000454
-0.97%
$ 45,413 $ 26,464
Jan 12, 11 AM $ 0.0000459
+0.00%
$ 45,875 $ 26,706
Jan 12, 10 AM $ 0.0000455
+0.00%
$ 45,548 $ 26,771
Jan 12, 9 AM $ 0.0000455
+1.66%
$ 45,527 $ 26,704
Jan 12, 8 AM $ 0.0000448
-2.01%
$ 44,818 $ 26,629
Jan 12, 7 AM $ 0.0000457
-0.02%
$ 45,739 $ 26,460
Jan 12, 6 AM $ 0.0000458
+4.66%
$ 45,842 $ 26,365
Jan 12, 5 AM $ 0.0000438
+1.00%
$ 43,775 $ 26,104
Jan 12, 4 AM $ 0.0000433
+1.07%
$ 43,298 $ 26,020
Jan 12, 3 AM $ 0.0000428
-0.69%
$ 42,844 $ 25,913
Jan 12, 2 AM $ 0.0000431
+0.74%
$ 43,060 $ 25,644
Jan 12, 1 AM $ 0.0000425
+4.01%
$ 42,465 $ 25,452
Jan 12, 12 AM $ 0.000041
-0.03%
$ 40,997 $ 25,282
Jan 11, 11 PM $ 0.000041
+0.86%
$ -- $ 25,401
Jan 11, 10 PM $ 0.0000406
+0.06%
$ -- $ 25,313
Jan 11, 6 PM $ 0.0000405
-0.20%
$ -- $ 25,363
Jan 11, 5 PM $ 0.0000406
+0.02%
$ -- $ 25,426
Jan 11, 4 PM $ 0.0000406
-2.51%
$ -- $ 25,451
Jan 11, 3 PM $ 0.0000416
-0.09%
$ -- $ 25,233
Jan 11, 2 PM $ 0.0000416
+0.14%
$ -- $ 25,289
Jan 11, 1 PM $ 0.0000416
+0.68%
$ -- $ 25,309
Jan 11, 12 PM $ 0.0000412
+2.35%
$ -- $ 25,325