Pi Network Historical Data

Pi Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000675
+1.39%
$ 67,540 $ 102
Mar 12, 4 AM $ 0.0000667
+0.00%
$ 66,729 $ 6
Mar 12, 3 AM $ 0.0000667
+0.19%
$ 66,704 $ 6
Mar 12, 1 AM $ 0.0000672
+0.00%
$ 67,176 $ 290
Mar 12, 12 AM $ 0.0000674
+0.00%
$ 67,403 $ 290
Mar 11, 11 PM $ 0.0000674
-0.15%
$ 67,424 $ 290
Mar 11, 10 PM $ 0.0000677
+0.26%
$ 67,662 $ 289
Mar 11, 8 PM $ 0.0000675
+0.00%
$ 67,519 $ 288
Mar 11, 4 PM $ 0.000067
+0.14%
$ 67,022 $ 285
Mar 11, 3 PM $ 0.0000671
+0.00%
$ 67,076 $ 281
Mar 11, 2 PM $ 0.0000671
-0.04%
$ 67,068 $ 278
Mar 11, 11 AM $ 0.0000666
+0.00%
$ 66,636 $ 255
Mar 11, 10 AM $ 0.0000666
+0.86%
$ 66,565 $ 257
Mar 11, 6 AM $ 0.0000658
+0.00%
$ 65,814 $ 223
Mar 11, 3 AM $ 0.0000653
-0.10%
$ 65,269 $ 157
Mar 11, 2 AM $ 0.0000661
+0.39%
$ 66,061 $ 451
Mar 11, 1 AM $ 0.0000661
+0.73%
$ 66,086 $ 399
Mar 11, 12 AM $ 0.0000657
+0.28%
$ 65,736 $ 359
Mar 10, 11 PM $ 0.0000656
+0.05%
$ 65,645 $ 359
Mar 10, 6 PM $ 0.0000653
+0.00%
$ 65,316 $ 290
Mar 10, 5 PM $ 0.0000653
+0.00%
$ 65,279 $ 260
Mar 10, 4 PM $ 0.0000654
+0.26%
$ 65,355 $ 260
Mar 10, 2 PM $ 0.0000643
-0.14%
$ 64,303 $ 242
Mar 10, 1 PM $ 0.0000647
+0.00%
$ 64,739 $ 231
Mar 10, 11 AM $ 0.000065
+0.00%
$ 64,966 $ 217
Mar 10, 10 AM $ 0.0000649
+0.35%
$ 64,866 $ 209
Mar 10, 9 AM $ 0.0000647
+2.36%
$ 64,651 $ 182
Mar 10, 8 AM $ 0.0000629
+0.00%
$ 62,891 $ 51
Mar 10, 3 AM $ 0.0000628
+0.00%
$ 62,764 $ 692
Mar 10, 2 AM $ 0.0000623
+0.00%
$ 62,290 $ 681
Mar 10, 1 AM $ 0.0000625
-0.02%
$ 62,478 $ 675
Mar 9, 11 PM $ 0.0000623
+0.00%
$ 62,279 $ 663
Mar 9, 2 PM $ 0.0000622
-1.00%
$ 62,206 $ 658
Mar 9, 12 PM $ 0.0000617
+0.00%
$ 61,660 $ 558
Mar 9, 11 AM $ 0.0000617
+0.00%
$ 61,656 $ 554
Mar 9, 10 AM $ 0.0000616
-0.17%
$ 61,579 $ 550
Mar 9, 9 AM $ 0.0000615
+0.34%
$ 61,519 $ 539
Mar 9, 8 AM $ 0.0000615
+0.39%
$ 61,463 $ 503
Mar 9, 7 AM $ 0.0000612
+0.00%
$ 61,233 $ 499
Mar 9, 6 AM $ 0.0000632
+0.67%
$ 63,224 $ 377
Mar 9, 5 AM $ 0.0000626
+0.22%
$ 62,555 $ 337
Mar 9, 4 AM $ 0.0000619
+0.05%
$ 61,949 $ 304
Mar 9, 3 AM $ 0.0000619
+0.00%
$ 61,858 $ 293
Mar 9, 2 AM $ 0.000062
-0.89%
$ 61,996 $ 1,087
Mar 8, 10 PM $ 0.0000623
-0.32%
$ 62,267 $ 1,085
Mar 8, 9 PM $ 0.0000624
-0.11%
$ 62,450 $ 1,079
Mar 8, 8 PM $ 0.0000624
+0.00%
$ 62,416 $ 1,071
Mar 8, 2 PM $ 0.0000621
+1.86%
$ 62,107 $ 955
Mar 8, 1 PM $ 0.0000608
-0.03%
$ 60,840 $ 836
Mar 8, 12 PM $ 0.0000608
+0.35%
$ 60,770 $ 776