Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.000102
+0.00%
$101,776 $432
May 9, 3 AM $0.000102
-1.00%
$101,821 $432
May 9, 2 AM $0.0001
+0.00%
$100,267 $407
May 9, 1 AM $0.0001
-0.85%
$100,250 $418
May 9, 12 AM $0.000101
-0.06%
$101,097 $379
May 8, 10 PM $0.0000958
-0.65%
$95,757 $389
May 8, 9 PM $0.0000964
+0.76%
$96,380 $391
May 8, 7 PM $0.000095
+0.00%
$94,980 $401
May 8, 6 PM $0.000095
-0.79%
$94,971 $398
May 8, 2 PM $0.0000945
+2.32%
$94,509 $304
May 8, 1 PM $0.0000919
-0.43%
$91,898 $287
May 8, 12 PM $0.0000923
-0.07%
$92,296 $288
May 8, 11 AM $0.0000924
+0.03%
$92,402 $348
May 8, 10 AM $0.0000923
-2.81%
$92,344 $337
May 8, 9 AM $0.0000942
-1.64%
$94,188 $650
May 8, 8 AM $0.0000958
+0.46%
$95,756 $660
May 8, 7 AM $0.0000953
-0.59%
$95,310 $656
May 8, 3 AM $0.0000989
+3.64%
$98,921 $687
May 8, 2 AM $0.0000954
+0.00%
$95,441 $675
May 8, 1 AM $0.0000957
-0.67%
$95,672 $675
May 8, 12 AM $0.0000959
+0.33%
$95,949 $785
May 7, 11 PM $0.0000956
+0.05%
$95,630 $788
May 7, 9 PM $0.0000954
-0.27%
$95,429 $800
May 7, 8 PM $0.0000958
+0.00%
$95,832 $815
May 7, 4 PM $0.000102
+0.00%
$102,223 $826
May 7, 2 PM $0.0000972
-5.25%
$97,234 $1,219
May 7, 1 PM $0.0000964
+1.50%
$96,406 $1,310
May 7, 12 PM $0.000095
+0.54%
$94,981 $1,217
May 7, 10 AM $0.0000985
+0.00%
$98,539 $1,094
May 7, 9 AM $0.000101
+0.00%
$100,616 $1,143
May 7, 8 AM $0.0001
+2.05%
$100,375 $1,341
May 7, 7 AM $0.000101
+2.32%
$100,650 $1,437
May 7, 6 AM $0.0000984
-0.46%
$98,398 $1,553
May 7, 3 AM $0.0000992
-0.50%
$99,202 $1,628
May 7, 2 AM $0.0000997
-0.24%
$99,694 $1,896
May 7, 1 AM $0.0000999
+1.96%
$99,924 $1,974
May 7, 12 AM $0.000101
+3.11%
$101,218 $1,819
May 6, 11 PM $0.0000986
-0.13%
$98,610 $1,829
May 6, 10 PM $0.0000985
-0.31%
$98,485 $1,867
May 6, 9 PM $0.0000988
-0.88%
$98,787 $1,875
May 6, 6 PM $0.0001
+3.45%
$100,275 $1,860
May 6, 5 PM $0.0000974
+0.44%
$97,396 $1,791
May 6, 4 PM $0.0000967
-3.06%
$96,665 $1,797
May 6, 3 PM $0.0000967
-3.08%
$96,664 $1,870
May 6, 2 PM $0.0000952
-4.85%
$95,203 $1,730
May 6, 1 PM $0.0000999
+0.73%
$99,903 $1,750
May 6, 12 PM $0.0000943
+0.50%
$94,258 $1,717
May 6, 11 AM $0.000096
+4.45%
$95,969 $1,636
May 6, 10 AM $0.0000927
-0.33%
$92,714 $1,407
May 6, 9 AM $0.0000956
+2.18%
$95,627 $1,390