Pi Network Historical Data

Pi Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000612
-0.41%
$ 61,228 $ 703
Mar 8, 10 AM $ 0.0000615
+0.44%
$ 61,470 $ 691
Mar 8, 9 AM $ 0.0000602
+0.00%
$ 60,181 $ 599
Mar 8, 8 AM $ 0.0000598
+0.28%
$ 59,847 $ 571
Mar 8, 7 AM $ 0.0000594
-0.09%
$ 59,405 $ 481
Mar 8, 6 AM $ 0.0000595
+0.00%
$ 59,453 $ 440
Mar 8, 4 AM $ 0.0000573
+0.06%
$ 57,350 $ 238
Mar 8, 3 AM $ 0.000055
+0.00%
$ 55,036 $ 9
Mar 8, 2 AM $ 0.0000551
+0.00%
$ 55,102 $ 784
Mar 7, 3 PM $ 0.0000573
+0.11%
$ 57,327 $ 642
Mar 7, 12 PM $ 0.000057
+0.00%
$ 56,985 $ 602
Mar 7, 11 AM $ 0.000057
+0.00%
$ 57,018 $ 598
Mar 7, 10 AM $ 0.0000573
+0.00%
$ 57,306 $ 527
Mar 7, 9 AM $ 0.0000585
+2.17%
$ 58,462 $ 407
Mar 7, 8 AM $ 0.0000572
+0.53%
$ 57,209 $ 281
Mar 7, 6 AM $ 0.0000565
-0.01%
$ 56,508 $ 228
Mar 7, 5 AM $ 0.0000569
-1.92%
$ 56,916 $ 124
Mar 7, 3 AM $ 0.0000585
+0.20%
$ 58,454 $ 32
Mar 7, 2 AM $ 0.0000587
+0.05%
$ 58,680 $ 189
Mar 6, 3 PM $ 0.0000576
-0.94%
$ 57,620 $ 105
Mar 6, 2 PM $ 0.000058
-0.80%
$ 58,047 $ 102
Mar 6, 1 PM $ 0.0000583
+0.10%
$ 58,311 $ 56
Mar 6, 12 PM $ 0.0000584
+0.00%
$ 58,355 $ 53
Mar 6, 9 AM $ 0.0000585
+0.00%
$ 58,505 $ 20
Mar 6, 7 AM $ 0.0000588
+0.26%
$ 58,802 $ 68
Mar 6, 1 AM $ 0.0000584
+0.00%
$ 58,351 $ 169
Mar 5, 10 PM $ 0.0000583
-0.09%
$ 58,266 $ 168
Mar 5, 5 PM $ 0.0000587
+0.61%
$ 58,741 $ 159
Mar 5, 4 PM $ 0.0000587
+0.00%
$ 58,702 $ 158
Mar 5, 1 PM $ 0.0000591
+0.00%
$ 59,075 $ 155
Mar 5, 12 PM $ 0.000059
-0.67%
$ 58,984 $ 152
Mar 5, 9 AM $ 0.0000586
+0.49%
$ 58,631 $ 125
Mar 5, 8 AM $ 0.0000583
+0.08%
$ 58,327 $ 4
Mar 5, 7 AM $ 0.0000585
+0.09%
$ 58,473 $ 795
Mar 5, 6 AM $ 0.0000581
-1.00%
$ 58,126 $ 754
Mar 5, 4 AM $ 0.000059
+0.31%
$ 58,984 $ 33
Mar 5, 3 AM $ 0.0000591
-0.02%
$ 59,111 $ 2
Mar 5, 1 AM $ 0.0000595
+0.00%
$ 59,452 $ 3,715
Mar 4, 10 PM $ 0.0000596
+0.00%
$ 59,567 $ 3,729
Mar 4, 9 PM $ 0.0000596
+0.00%
$ 59,598 $ 3,720
Mar 4, 7 PM $ 0.0000588
+0.17%
$ 58,824 $ 3,650
Mar 4, 6 PM $ 0.0000586
+0.04%
$ 58,621 $ 3,631
Mar 4, 8 AM $ 0.0000565
+0.00%
$ 56,541 $ 3,482
Mar 4, 4 AM $ 0.0000564
-0.67%
$ 56,403 $ 3,311
Mar 4, 3 AM $ 0.0000568
+0.00%
$ 56,773 $ 3,331
Mar 4, 1 AM $ 0.0000565
-1.85%
$ 56,532 $ 3,284
Mar 4, 12 AM $ 0.0000576
+0.00%
$ 57,597 $ 3,183
Mar 3, 11 PM $ 0.0000575
+0.45%
$ 57,495 $ 3,174
Mar 3, 10 PM $ 0.0000572
+0.00%
$ 57,184 $ 3,147
Mar 3, 8 PM $ 0.0000571
-0.29%
$ 57,125 $ 3,139