Pi Network Historical Data

Pi Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000572
-0.24%
$ 57,157 $ 3,148
Mar 3, 6 PM $ 0.0000573
-0.16%
$ 57,308 $ 3,148
Mar 3, 4 PM $ 0.0000581
+0.00%
$ -- $ 2,986
Mar 3, 3 PM $ 0.0000577
+0.70%
$ 57,660 $ 2,971
Mar 3, 2 PM $ 0.0000571
-11.29%
$ 57,130 $ 2,898
Mar 3, 1 PM $ 0.0000644
-7.49%
$ 64,372 $ 948
Mar 3, 12 PM $ 0.0000698
+0.69%
$ 69,763 $ 434
Mar 3, 11 AM $ 0.0000692
+0.22%
$ 69,212 $ 403
Mar 3, 10 AM $ 0.0000687
+0.00%
$ 68,653 $ 385
Mar 3, 9 AM $ 0.0000686
+0.16%
$ 68,627 $ 385
Mar 3, 8 AM $ 0.0000692
-0.25%
$ 69,249 $ 327
Mar 3, 7 AM $ 0.0000706
+0.50%
$ 70,566 $ 220
Mar 3, 6 AM $ 0.0000702
-0.72%
$ 70,240 $ 216
Mar 3, 3 AM $ 0.0000703
-2.86%
$ 70,338 $ 198
Mar 3, 2 AM $ 0.0000722
+0.03%
$ 72,196 $ 1,582
Mar 3, 12 AM $ 0.0000723
+0.21%
$ 72,259 $ 1,575
Mar 2, 11 PM $ 0.0000722
-0.18%
$ 72,211 $ 1,555
Mar 2, 10 PM $ 0.000072
+0.91%
$ 72,028 $ 1,530
Mar 2, 9 PM $ 0.0000729
-0.14%
$ 72,899 $ 1,361
Mar 2, 8 PM $ 0.0000729
+0.00%
$ 72,930 $ 1,350
Mar 2, 7 PM $ 0.0000732
-0.96%
$ 73,216 $ 1,356
Mar 2, 6 PM $ 0.0000739
+0.09%
$ 73,888 $ 1,341
Mar 2, 5 PM $ 0.0000741
-0.34%
$ 74,140 $ 1,328
Mar 2, 4 PM $ 0.0000744
+0.32%
$ 74,420 $ 1,322
Mar 2, 3 PM $ 0.0000742
+5.47%
$ 74,182 $ 1,283
Mar 2, 2 PM $ 0.00007
+6.10%
$ 69,988 $ 1,049
Mar 2, 1 PM $ 0.0000656
+7.31%
$ 65,627 $ 732
Mar 2, 12 PM $ 0.0000613
+0.00%
$ 61,325 $ 295
Mar 2, 11 AM $ 0.0000611
-0.09%
$ 61,095 $ 295
Mar 2, 9 AM $ 0.0000612
+1.10%
$ 61,217 $ 292
Mar 2, 8 AM $ 0.0000618
-0.38%
$ 61,835 $ 159
Mar 2, 7 AM $ 0.0000617
-2.14%
$ 61,734 $ 146
Mar 1, 3 PM $ 0.0000641
+0.50%
$ 64,120 $ 547
Mar 1, 2 PM $ 0.0000636
+0.99%
$ 63,631 $ 514
Mar 1, 1 PM $ 0.000063
-0.17%
$ 63,016 $ 508
Mar 1, 12 PM $ 0.0000631
-0.29%
$ 63,065 $ 505
Mar 1, 11 AM $ 0.0000632
+0.38%
$ 63,168 $ 503
Mar 1, 10 AM $ 0.0000624
+0.00%
$ 62,371 $ 431
Mar 1, 9 AM $ 0.000062
-0.42%
$ 62,039 $ 422
Mar 1, 8 AM $ 0.0000618
+0.00%
$ 61,829 $ 359
Mar 1, 6 AM $ 0.0000609
+0.96%
$ 60,913 $ 244
Mar 1, 4 AM $ 0.0000604
+0.00%
$ 60,424 $ 178
Mar 1, 3 AM $ 0.0000607
+2.54%
$ 60,743 $ 150
Mar 1, 2 AM $ 0.0000592
+0.00%
$ 59,231 $ 1,144
Feb 28, 11 PM $ 0.000058
+0.00%
$ 57,963 $ 1,112
Feb 28, 8 PM $ 0.0000577
+0.00%
$ 57,716 $ 1,107
Feb 28, 6 PM $ 0.0000562
+3.60%
$ 56,172 $ 1,012
Feb 28, 1 PM $ 0.0000529
+0.00%
$ 52,918 $ 423
Feb 28, 12 PM $ 0.0000527
+0.08%
$ 52,732 $ 422
Feb 28, 11 AM $ 0.0000525
+0.00%
$ 52,503 $ 406