Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0000956
+2.18%
$95,627 $1,390
May 6, 8 AM $0.0000936
+3.89%
$93,587 $1,213
May 6, 7 AM $0.00009
-6.90%
$89,996 $1,055
May 6, 6 AM $0.0000916
+0.08%
$91,615 $1,342
May 6, 5 AM $0.000097
+7.79%
$97,044 $1,374
May 6, 4 AM $0.0000915
-0.40%
$91,497 $1,270
May 6, 3 AM $0.0000917
+0.27%
$91,688 $2,083
May 6, 2 AM $0.0000914
-3.24%
$91,443 $2,098
May 6, 1 AM $0.0000946
+3.08%
$94,575 $1,945
May 6, 12 AM $0.0000917
-0.65%
$91,731 $1,790
May 5, 11 PM $0.0000924
+1.14%
$92,405 $1,820
May 5, 10 PM $0.0000934
-0.02%
$93,448 $2,020
May 5, 9 PM $0.0000935
+0.42%
$93,485 $2,019
May 5, 8 PM $0.0000931
+0.00%
$93,104 $1,996
May 5, 7 PM $0.0000918
+0.00%
$91,815 $1,973
May 5, 6 PM $0.000092
+0.00%
$92,017 $1,972
May 5, 5 PM $0.0000966
+0.00%
$96,560 $2,006
May 5, 4 PM $0.0000927
-3.68%
$92,659 $2,072
May 5, 3 PM $0.0000953
-1.07%
$95,283 $2,247
May 5, 2 PM $0.0000963
+1.25%
$96,308 $2,429
May 5, 1 PM $0.0000951
+0.55%
$95,119 $2,453
May 5, 12 PM $0.0000946
-3.16%
$94,597 $2,574
May 5, 11 AM $0.0000951
-2.02%
$95,108 $2,588
May 5, 8 AM $0.0000942
-3.93%
$94,199 $2,674
May 5, 7 AM $0.000098
-2.16%
$97,976 $2,954
May 5, 6 AM $0.0000957
-1.27%
$95,721 $2,751
May 5, 5 AM $0.0000969
+0.52%
$96,945 $2,509
May 5, 4 AM $0.0000952
-7.74%
$95,177 $2,488
May 5, 3 AM $0.000103
-0.27%
$102,946 $1,740
May 5, 1 AM $0.000103
-1.08%
$103,104 $1,769
May 5, 12 AM $0.000104
+0.19%
$104,226 $1,770
May 4, 11 PM $0.000104
-0.81%
$103,959 $1,751
May 4, 10 PM $0.000104
-1.26%
$103,517 $1,725
May 4, 7 PM $0.000105
+0.00%
$105,235 $1,501
May 4, 6 PM $0.000106
+0.00%
$105,875 $1,509
May 4, 4 PM $0.000107
-1.33%
$107,204 $1,539
May 4, 3 PM $0.000108
+2.20%
$107,967 $1,278
May 4, 2 PM $0.000106
-1.33%
$106,122 $896
May 4, 1 PM $0.000108
+0.41%
$107,839 $909
May 4, 11 AM $0.000103
+0.00%
$102,685 $775
May 4, 10 AM $0.000104
+0.94%
$103,554 $777
May 4, 9 AM $0.000104
+1.20%
$104,077 $713
May 4, 8 AM $0.000105
+0.00%
$105,039 $614
May 4, 7 AM $0.000106
-0.45%
$106,120 $619
May 4, 5 AM $0.000106
-4.19%
$105,661 $480
May 4, 4 AM $0.000108
-3.31%
$108,161 $494
May 4, 3 AM $0.000112
+3.02%
$111,861 $563
May 4, 2 AM $0.000108
-0.10%
$107,941 $505
May 4, 1 AM $0.000108
-1.79%
$107,715 $465
May 4, 12 AM $0.000109
+0.42%
$109,127 $460